Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CCN24.NYB | Cocoa Jul 24 | 79507:36AM EDT | -17,00 | -0,21% |
CCU24.NYB | Cocoa Sep 24 | 77969:23AM EDT | -52,00 | -0,66% |
CCZ24.NYB | Cocoa Dec 24 | 66909:22AM EDT | -31,00 | -0,46% |
CCH25.NYB | Cocoa Mar 25 | 60789:22AM EDT | -41,00 | -0,67% |
CCK25.NYB | Cocoa May 25 | 59219:13AM EDT | -39,00 | -0,65% |
CCN25.NYB | Cocoa Jul 25 | 58309:14AM EDT | -37,00 | -0,63% |
CCU25.NYB | Cocoa Sep 25 | 57459:14AM EDT | -40,00 | -0,69% |
CCZ25.NYB | Cocoa Dec 25 | 56309:06AM EDT | -52,00 | -0,92% |
CCH26.NYB | Cocoa Mar 26 | 57177:27AM EDT | +158,00 | +2,84% |