Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00060000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 700 | 354 | 90.63% |
CCJ240517C00060000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | +0.06 | +300.00% | 5 | 405 | 50.78% |
CCJ240524C00060000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.09 | 0.12 | 0.16 | 0.00 | - | 1 | 82 | 45.22% |
CCJ240531C00060000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.24 | 0.24 | 0.27 | +0.10 | +71.43% | 6 | 66 | 42.92% |
CCJ240607C00060000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.43 | 0.39 | 0.98 | 0.00 | - | 4 | 12 | 56.93% |
CCJ240621C00060000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.74 | 0.72 | 0.74 | +0.26 | +54.17% | 85 | 13,670 | 42.33% |
CCJ240719C00060000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 1.37 | 1.37 | 1.41 | +0.77 | +128.33% | 26 | 3,717 | 42.75% |
CCJ240816C00060000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 2.12 | 2.21 | 2.25 | +0.43 | +25.44% | 1 | 443 | 45.29% |
CCJ240920C00060000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 2.84 | 2.90 | 2.95 | +0.54 | +23.48% | 34 | 4,998 | 45.04% |
CCJ241220C00060000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 4.97 | 4.85 | 4.95 | +0.92 | +22.72% | 22 | 22,826 | 47.52% |
CCJ250117C00060000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.40 | +0.70 | +15.56% | 10 | 6,943 | 47.46% |
CCJ260116C00060000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 10.45 | 10.05 | 10.95 | +0.28 | +2.75% | 6 | 1,421 | 51.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00060000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 10.20 | 7.55 | 9.10 | 0.00 | - | 5 | 5 | 167.77% |
CCJ240517P00060000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 10.20 | 7.75 | 9.40 | 0.00 | - | 1 | 1 | 91.50% |
CCJ240524P00060000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 10.40 | 7.80 | 8.00 | 0.00 | - | - | 0 | 42.48% |
CCJ240621P00060000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 9.85 | 8.15 | 9.25 | 0.00 | - | 3 | 49 | 54.00% |
CCJ240920P00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 12.70 | 9.70 | 10.00 | 0.00 | - | 23 | 70 | 37.84% |
CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 11.00 | 11.20 | 0.00 | - | 10 | 11 | 37.23% |
CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 11.25 | 11.40 | 0.00 | - | 4 | 445 | 36.34% |
CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 17.20 | 15.30 | 15.55 | 0.00 | - | 1 | 5 | 38.89% |