Mercado fechará em 1 h 7 min
BOVESPA
128.282,62 -1.198,27 (-0,93%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.821,33 +740,33 (+1,30%) PETROLEO CRU
79,38 +0,39 (+0,49%) OURO
2.343,00 +20,70 (+0,89%) Bitcoin USD
62.179,77 -280,48 (-0,45%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:53PM EDT. Mercado aberto.
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00055000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 111 | 738 | 50.00% |
| CCJ240517C00055000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.36 | +0.15 | +71.43% | 1,252 | 23,396 | 39.26% |
| CCJ240524C00055000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.67 | 0.71 | 0.74 | +0.19 | +39.58% | 11 | 603 | 40.48% |
| CCJ240531C00055000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.86 | 0.97 | 1.01 | +0.18 | +26.47% | 69 | 164 | 39.70% |
| CCJ240607C00055000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 1.23 | 1.26 | 1.31 | +0.29 | +30.85% | 4 | 68 | 40.28% |
| CCJ240614C00055000 | 2024-05-09 2:11PM EDT | 2024-06-14 | 1.53 | 0.83 | 1.62 | +0.38 | +33.04% | 3 | 12 | 41.28% |
| CCJ240621C00055000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 1.78 | 1.78 | 1.81 | +0.44 | +32.12% | 1,477 | 18,626 | 40.63% |
| CCJ240719C00055000 | 2024-05-09 2:36PM EDT | 2024-07-19 | 2.66 | 2.63 | 2.66 | +0.62 | +30.39% | 4,315 | 1,402 | 41.24% |
| CCJ240816C00055000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 3.55 | 3.55 | 3.65 | +0.70 | +24.56% | 31 | 143 | 44.18% |
| CCJ240920C00055000 | 2024-05-09 2:29PM EDT | 2024-09-20 | 4.45 | 4.35 | 4.45 | +0.75 | +20.27% | 134 | 3,833 | 44.36% |
| CCJ241220C00055000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 6.35 | 6.40 | 6.50 | +0.50 | +8.55% | 31 | 7,128 | 46.80% |
| CCJ250117C00055000 | 2024-05-09 2:30PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.00 | +1.04 | +17.45% | 120 | 13,489 | 47.03% |
| CCJ260116C00055000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 11.55 | 11.20 | 12.60 | 0.00 | - | 30 | 582 | 51.12% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00055000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 4.75 | 2.37 | 3.65 | 0.00 | - | 7 | 8 | 66.21% |
| CCJ240517P00055000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.45 | -1.35 | -27.27% | 1 | 235 | 49.95% |
| CCJ240524P00055000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 3.87 | 3.65 | 3.75 | 0.00 | - | 7 | 9 | 45.56% |
| CCJ240531P00055000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 3.88 | 3.85 | 4.15 | 0.00 | - | 1 | 3 | 46.44% |
| CCJ240621P00055000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.60 | -1.12 | -19.41% | 53 | 421 | 40.19% |
| CCJ240920P00055000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 7.35 | 6.40 | 6.55 | 0.00 | - | 4 | 173 | 38.67% |
| CCJ241220P00055000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 8.16 | 7.90 | 8.45 | 0.00 | - | 20 | 25 | 41.52% |
| CCJ250117P00055000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 8.08 | 8.15 | 8.30 | 0.00 | - | 3 | 503 | 38.29% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.40 | 11.60 | 11.85 | 0.00 | - | 1 | 35 | 37.71% |
© 2024 Yahoo. Todos os direitos reservados.