Mercado fechará em 6 h 41 min
BOVESPA
128.723,85 -757,04 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 0,00 (0,00%) PETROLEO CRU
79,26 +0,27 (+0,34%) OURO
2.330,60 +8,30 (+0,36%) Bitcoin USD
61.417,03 -735,63 (-1,18%)
Cameco Corporation (CCJ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00050000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 311 | 4,089 | 0.00% |
| CCJ240517C00050000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 638 | 3,378 | 0.00% |
| CCJ240524C00050000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 280 | 0.00% |
| CCJ240531C00050000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 707 | 0.00% |
| CCJ240607C00050000 | 2024-05-08 1:20PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| CCJ240614C00050000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CCJ240621C00050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 840 | 18,704 | 0.00% |
| CCJ240719C00050000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 337 | 604 | 0.00% |
| CCJ240816C00050000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| CCJ240920C00050000 | 2024-05-08 3:43PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 50 | 3,966 | 0.00% |
| CCJ241220C00050000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 6 | 2,844 | 0.00% |
| CCJ250117C00050000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 45 | 6,388 | 0.00% |
| CCJ260116C00050000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00050000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 223 | 689 | 6.25% |
| CCJ240517P00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 185 | 562 | 3.13% |
| CCJ240524P00050000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 1.56% |
| CCJ240531P00050000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 1.56% |
| CCJ240621P00050000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 256 | 2,521 | 0.78% |
| CCJ240920P00050000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 797 | 0.78% |
| CCJ241220P00050000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.39% |
| CCJ250117P00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4,113 | 0.39% |
| CCJ260116P00050000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.