Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00049000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 1.63 | 1.66 | 2.02 | -1.20 | -42.40% | 40 | 468 | 57.03% |
CCJ240517C00049000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 2.18 | 2.23 | 2.37 | -1.06 | -32.72% | 10 | 1,287 | 46.78% |
CCJ240524C00049000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 2.50 | 2.62 | 3.55 | -1.05 | -29.58% | 9 | 27 | 53.37% |
CCJ240531C00049000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 3.77 | 2.96 | 3.15 | 0.00 | - | 4 | 50 | 45.87% |
CCJ240607C00049000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 3.04 | 3.15 | 5.10 | -1.31 | -30.11% | 9 | 42 | 57.79% |
CCJ240614C00049000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 2.49 | 2.98 | 4.60 | 0.00 | - | 1 | 1 | 59.69% |
CCJ240621C00049000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 3.70 | 3.75 | 3.85 | -1.00 | -21.28% | 11 | 950 | 43.63% |
CCJ240719C00049000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.75 | -1.00 | -17.86% | 9 | 8 | 44.53% |
CCJ240920C00049000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 6.15 | 6.35 | 6.45 | -1.05 | -14.58% | 5 | 1,323 | 46.81% |
CCJ241220C00049000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 9.19 | 8.35 | 8.50 | 0.00 | - | 40 | 56 | 49.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00049000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.21 | +0.07 | +63.64% | 279 | 337 | 50.59% |
CCJ240517P00049000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.84 | 0.65 | 0.70 | +0.33 | +64.71% | 38 | 730 | 42.92% |
CCJ240524P00049000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 1.12 | 0.95 | 1.05 | +0.26 | +30.23% | 81 | 137 | 41.36% |
CCJ240531P00049000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 1.24 | 1.23 | 1.30 | +0.22 | +21.57% | 10 | 55 | 39.80% |
CCJ240607P00049000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.63 | 1.48 | 2.33 | +0.51 | +45.54% | 5 | 3 | 53.56% |
CCJ240621P00049000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 2.06 | 1.88 | 1.91 | +0.40 | +24.10% | 47 | 2,084 | 37.99% |
CCJ240719P00049000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 2.76 | 2.54 | 2.57 | +0.49 | +21.59% | 200 | 541 | 37.37% |
CCJ240816P00049000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 3.10 | 3.25 | 3.40 | 0.00 | - | 15 | 16 | 39.84% |
CCJ240920P00049000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 3.60 | 3.80 | 3.90 | 0.00 | - | 29 | 280 | 38.50% |