Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00048000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 3.85 | 2.51 | 3.95 | +1.17 | +43.66% | 89 | 441 | 68.75% |
CCJ240517C00048000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 3.77 | 4.00 | 4.15 | +0.78 | +26.09% | 12 | 1,863 | 46.58% |
CCJ240524C00048000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 3.30 | 4.30 | 4.40 | 0.00 | - | 30 | 118 | 44.34% |
CCJ240531C00048000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 4.40 | 4.50 | 5.10 | 0.00 | - | 11 | 167 | 54.71% |
CCJ240607C00048000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 3.85 | 4.75 | 4.90 | 0.00 | - | 4 | 9 | 43.70% |
CCJ240621C00048000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 5.32 | 5.25 | 5.35 | +0.94 | +21.46% | 31 | 1,375 | 43.75% |
CCJ240719C00048000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 6.24 | 6.05 | 6.15 | +0.84 | +15.56% | 3 | 14 | 44.24% |
CCJ240816C00048000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 7.27 | 6.65 | 7.05 | 0.00 | - | 23 | 20 | 46.80% |
CCJ240920C00048000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 8.00 | 7.75 | 7.85 | +1.30 | +19.40% | 13 | 11,014 | 47.23% |
CCJ241220C00048000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 8.90 | 9.65 | 9.80 | 0.00 | - | 1 | 73 | 49.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00048000 | 2024-05-09 1:27PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 22 | 1,180 | 51.56% |
CCJ240517P00048000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.20 | -0.24 | -53.33% | 10 | 804 | 42.48% |
CCJ240524P00048000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 0.43 | 0.19 | 0.42 | -0.31 | -41.89% | 3 | 143 | 40.82% |
CCJ240531P00048000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.53 | 0.56 | 0.60 | -0.41 | -43.62% | 6 | 30 | 39.21% |
CCJ240607P00048000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 1.30 | 0.76 | 0.81 | 0.00 | - | 2 | 2 | 39.16% |
CCJ240614P00048000 | 2024-05-09 12:10PM EDT | 2024-06-14 | 1.05 | 0.98 | 1.03 | -1.10 | -51.16% | 1 | 6 | 39.55% |
CCJ240621P00048000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 1.15 | 1.14 | 1.18 | -0.46 | -28.57% | 256 | 1,938 | 38.87% |
CCJ240719P00048000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 1.75 | 1.74 | 1.77 | -0.45 | -20.45% | 1 | 1,045 | 38.04% |
CCJ240920P00048000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 3.16 | 2.90 | 3.05 | 0.00 | - | 16 | 211 | 39.23% |
CCJ241220P00048000 | 2024-05-09 1:59PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.50 | +0.15 | +3.49% | 2 | 7 | 40.05% |