Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00047000 | 2024-05-09 1:36PM EDT | 2024-05-10 | 4.52 | 4.80 | 5.35 | -0.98 | -17.82% | 1 | 254 | 100.39% |
CCJ240517C00047000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 5.25 | 5.30 | 5.85 | +1.45 | +38.16% | 14 | 941 | 62.70% |
CCJ240524C00047000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 5.35 | 4.75 | 5.65 | +2.73 | +104.20% | 1 | 39 | 50.10% |
CCJ240531C00047000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 3.99 | 4.65 | 7.30 | 0.00 | - | 1 | 161 | 51.66% |
CCJ240607C00047000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 6.00 | 5.70 | 6.40 | 0.00 | - | 5 | 27 | 55.08% |
CCJ240621C00047000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 6.21 | 6.30 | 6.40 | +1.39 | +28.84% | 2 | 441 | 45.48% |
CCJ240816C00047000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 7.05 | 7.90 | 8.30 | 0.00 | - | 4 | 14 | 51.21% |
CCJ240920C00047000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 8.45 | 8.65 | 8.75 | +0.07 | +0.84% | 76 | 456 | 48.12% |
CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 10.50 | 10.65 | 0.00 | - | 8 | 34 | 50.21% |
CCJ260116C00047000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 15.50 | 16.10 | 18.00 | 0.00 | - | 2 | 538 | 56.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00047000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 60 | 362 | 70.31% |
CCJ240517P00047000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 18 | 452 | 44.53% |
CCJ240524P00047000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.22 | -0.28 | -50.91% | 27 | 188 | 40.72% |
CCJ240531P00047000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.36 | 0.31 | 0.35 | -0.37 | -50.68% | 6 | 163 | 39.06% |
CCJ240607P00047000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 0.89 | 0.47 | 0.52 | 0.00 | - | 3 | 8 | 39.16% |
CCJ240614P00047000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.05 | 0.65 | 0.96 | 0.00 | - | 2 | 4 | 45.12% |
CCJ240621P00047000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.83 | -0.36 | -30.77% | 65 | 840 | 38.87% |
CCJ240920P00047000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.55 | -0.52 | -16.67% | 10 | 781 | 39.23% |
CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.85 | 3.95 | -0.64 | -12.33% | 8 | 65 | 40.11% |
CCJ260116P00047000 | 2024-05-08 11:28AM EDT | 2026-01-16 | 8.10 | 7.35 | 7.65 | 0.00 | - | 1 | 146 | 39.49% |