Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00046000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 4.23 | 4.55 | 5.70 | -0.95 | -18.34% | 1 | 191 | 147.85% |
CCJ240517C00046000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 4.42 | 4.70 | 5.10 | -2.08 | -32.00% | 1 | 851 | 58.01% |
CCJ240524C00046000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 6.20 | 4.90 | 5.75 | 0.00 | - | 10 | 11 | 59.18% |
CCJ240531C00046000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 4.83 | 5.10 | 6.35 | +1.82 | +60.47% | 1 | 31 | 59.86% |
CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 5.35 | 6.50 | 0.00 | - | - | 5 | 56.79% |
CCJ240621C00046000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 5.67 | 5.75 | 5.90 | -1.08 | -16.00% | 3 | 4,410 | 46.44% |
CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 6.95 | 7.85 | 0.00 | - | 13 | 21 | 52.34% |
CCJ240920C00046000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 8.10 | 7.10 | 9.20 | -1.90 | -19.00% | 1 | 1,529 | 57.30% |
CCJ241220C00046000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.32 | 9.95 | 10.10 | 0.00 | - | 1 | 772 | 50.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00046000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 225 | 70.31% |
CCJ240517P00046000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.16 | +0.03 | +23.08% | 9 | 2,709 | 46.29% |
CCJ240524P00046000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 0.24 | 0.28 | 0.49 | 0.00 | - | 17 | 46 | 49.51% |
CCJ240531P00046000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.36 | 0.42 | 0.48 | 0.00 | - | 9 | 22 | 40.97% |
CCJ240607P00046000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.66 | 0.59 | 0.79 | -0.84 | -56.00% | 2 | 7 | 43.80% |
CCJ240614P00046000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.75 | 0.67 | 0.86 | -0.17 | -18.48% | 1 | 4 | 40.97% |
CCJ240621P00046000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.93 | +0.12 | +15.19% | 158 | 3,256 | 38.92% |
CCJ240816P00046000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 2.17 | 2.11 | 2.17 | 0.00 | - | 34 | 39 | 40.26% |
CCJ240920P00046000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 2.64 | 2.61 | 2.67 | +0.23 | +9.54% | 2 | 507 | 39.36% |
CCJ241220P00046000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.92 | 3.95 | 4.10 | -0.18 | -4.39% | 1 | 3 | 40.53% |