Mercado fechará em 3 h 37 min
BOVESPA
127.807,05 -1.673,84 (-1,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.524,14 +443,14 (+0,78%) PETROLEO CRU
79,21 +0,22 (+0,28%) OURO
2.337,70 +15,40 (+0,66%) Bitcoin USD
62.457,34 +182,17 (+0,29%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:22PM EDT. Mercado aberto.
Preço de exercício:45.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00045000 | 2024-05-09 10:27AM EDT | 2024-05-10 | 6.75 | 4.95 | 7.55 | +0.80 | +13.45% | 1 | 58 | 201.37% |
| CCJ240517C00045000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 7.08 | 6.80 | 7.35 | +1.51 | +27.11% | 17 | 754 | 64.45% |
| CCJ240524C00045000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.90 | 6.90 | 7.25 | 0.00 | - | 7 | 15 | 58.20% |
| CCJ240531C00045000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 7.36 | 6.80 | 7.25 | 0.00 | - | 1 | 51 | 48.54% |
| CCJ240607C00045000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 4.47 | 7.15 | 7.40 | 0.00 | - | 1 | 3 | 47.51% |
| CCJ240614C00045000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 4.96 | 6.15 | 8.70 | 0.00 | - | 1 | 1 | 72.07% |
| CCJ240621C00045000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 7.90 | 7.50 | 8.00 | +1.40 | +21.54% | 30 | 6,843 | 52.71% |
| CCJ240920C00045000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 10.05 | 9.65 | 9.75 | +1.40 | +16.18% | 3 | 6,846 | 48.24% |
| CCJ241220C00045000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.94 | 11.40 | 11.55 | 0.00 | - | 1 | 11 | 50.42% |
| CCJ250117C00045000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 12.05 | 11.90 | 12.00 | +1.09 | +9.95% | 52 | 3,753 | 50.26% |
| CCJ260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 17.20 | 15.75 | 17.95 | +1.30 | +8.18% | 2 | 584 | 53.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00045000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 76 | 1,842 | 87.50% |
| CCJ240517P00045000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 67 | 5,804 | 49.61% |
| CCJ240524P00045000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 2 | 188 | 42.58% |
| CCJ240531P00045000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.13 | -41.94% | 54 | 74 | 41.60% |
| CCJ240607P00045000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 0.30 | 0.26 | 0.30 | -0.14 | -31.82% | 10 | 47 | 40.63% |
| CCJ240621P00045000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.52 | -0.16 | -23.53% | 462 | 2,402 | 39.75% |
| CCJ240719P00045000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.00 | -0.35 | -26.92% | 10 | 129 | 39.60% |
| CCJ240816P00045000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 1.91 | 1.53 | 1.61 | 0.00 | - | 31 | 132 | 41.53% |
| CCJ240920P00045000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 1.93 | 1.98 | 2.05 | -0.43 | -18.22% | 8 | 1,308 | 40.32% |
| CCJ241220P00045000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.40 | -0.13 | -3.85% | 10 | 24 | 41.38% |
| CCJ250117P00045000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 3.69 | 3.55 | 3.70 | 0.00 | - | 1 | 3,945 | 41.10% |
| CCJ260116P00045000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 7.15 | 6.65 | 6.90 | 0.00 | - | 4 | 98 | 40.19% |
© 2024 Yahoo. Todos os direitos reservados.