Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00044000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 7.95 | 7.65 | 8.00 | +1.00 | +14.39% | 12 | 58 | 142.97% |
CCJ240517C00044000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 8.39 | 7.80 | 8.05 | +1.34 | +19.01% | 26 | 1,787 | 57.03% |
CCJ240524C00044000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 7.49 | 7.50 | 8.05 | +2.69 | +56.04% | 1 | 1 | 54.30% |
CCJ240531C00044000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 6.02 | 7.40 | 8.10 | 0.00 | - | 17 | 17 | 48.15% |
CCJ240621C00044000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 8.65 | 8.35 | 8.45 | +1.40 | +19.31% | 3 | 2,089 | 45.51% |
CCJ240920C00044000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 9.05 | 10.35 | 10.50 | 0.00 | - | 147 | 354 | 49.51% |
CCJ241220C00044000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 11.30 | 11.65 | 12.30 | 0.00 | - | 1 | 2 | 51.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00044000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 203 | 131 | 98.44% |
CCJ240517P00044000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.11 | -0.06 | -35.29% | 54 | 482 | 58.59% |
CCJ240524P00044000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.18 | -0.05 | -41.67% | 11 | 68 | 54.39% |
CCJ240531P00044000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.46 | -0.04 | -26.67% | 553 | 27 | 58.45% |
CCJ240607P00044000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.38 | 0.16 | 0.21 | 0.00 | - | 1 | 5 | 41.21% |
CCJ240614P00044000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | -0.28 | -49.12% | 1,166 | 1,144 | 41.07% |
CCJ240621P00044000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.38 | -0.12 | -25.53% | 12 | 2,813 | 39.89% |
CCJ240816P00044000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.53 | 1.26 | 1.31 | 0.00 | - | 2 | 2 | 41.11% |
CCJ240920P00044000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 1.93 | 1.72 | 1.76 | 0.00 | - | 2 | 392 | 40.43% |
CCJ241220P00044000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 4.35 | 2.87 | 3.05 | 0.00 | - | 8 | 22 | 41.54% |