Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00043000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 7.75 | 7.00 | 7.70 | 0.00 | - | 58 | 55 | 144.14% |
CCJ240517C00043000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 7.25 | 7.25 | 8.75 | -1.67 | -18.72% | 1 | 4,166 | 91.80% |
CCJ240524C00043000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.50 | 6.25 | 8.90 | 0.00 | - | - | 1 | 103.96% |
CCJ240531C00043000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 7.52 | 7.05 | 8.55 | 0.00 | - | 1 | 11 | 76.37% |
CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 6.90 | 9.60 | 0.00 | - | - | 2 | 58.40% |
CCJ240621C00043000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 8.14 | 8.20 | 8.90 | -1.93 | -19.17% | 5 | 987 | 55.23% |
CCJ240920C00043000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 10.25 | 10.10 | 10.75 | 0.00 | - | 1 | 300 | 52.21% |
CCJ241220C00043000 | 2024-04-30 2:35PM EDT | 2024-12-20 | 9.09 | 11.75 | 11.95 | 0.00 | - | - | 1 | 51.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00043000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 224 | 217 | 185.55% |
CCJ240517P00043000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 753 | 52.34% |
CCJ240524P00043000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.56 | 0.00 | - | 16 | 23 | 61.62% |
CCJ240531P00043000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.14 | 0.00 | - | 6 | 57 | 42.58% |
CCJ240607P00043000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 0.15 | 0.18 | 0.22 | 0.00 | - | 7 | 11 | 41.41% |
CCJ240614P00043000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.40 | 0.26 | 0.45 | 0.00 | - | 3 | 11 | 45.61% |
CCJ240621P00043000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | +0.05 | +15.15% | 12 | 1,122 | 40.04% |
CCJ240920P00043000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.69 | 1.67 | 1.72 | 0.00 | - | 2 | 407 | 40.11% |