Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00040000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
CCJ240517C00040000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 11 | 440 | 0.00% |
CCJ240524C00040000 | 2024-05-08 1:34PM EDT | 2024-05-24 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
CCJ240621C00040000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,422 | 0.00% |
CCJ240920C00040000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
CCJ241220C00040000 | 2024-05-08 12:23PM EDT | 2024-12-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
CCJ250117C00040000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,345 | 0.00% |
CCJ260116C00040000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 888 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00040000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 50.00% |
CCJ240517P00040000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 1,264 | 25.00% |
CCJ240524P00040000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 25.00% |
CCJ240531P00040000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
CCJ240607P00040000 | 2024-05-01 11:43AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
CCJ240621P00040000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 3,319 | 12.50% |
CCJ240719P00040000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 158 | 12.50% |
CCJ240816P00040000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CCJ240920P00040000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 12.50% |
CCJ241220P00040000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
CCJ250117P00040000 | 2024-05-08 2:12PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,976 | 6.25% |
CCJ260116P00040000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 3.13% |