Mercado fechará em 3 h 6 min
BOVESPA
127.689,31 -1.791,58 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.641,07 +560,07 (+0,98%) PETROLEO CRU
79,20 +0,21 (+0,27%) OURO
2.338,10 +15,80 (+0,68%) Bitcoin USD
62.133,93 -194,46 (-0,31%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:54PM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | - | 1 | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 17.65 | 0.00 | - | 5 | 9 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 38 | 38 |
| 14.15 | 0.00 | - | - | 3 | 35.00 | 0.04 | 0.00 | - | 5 | 5 |
| 13.10 | 0.00 | - | - | 7 | 36.00 | 0.01 | 0.00 | - | 240 | 278 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 4 |
| 9.05 | 0.00 | - | - | 56 | 38.00 | 0.01 | 0.00 | - | 42 | 62 |
| 9.30 | 0.00 | - | - | 1 | 39.00 | 0.30 | 0.00 | - | 4 | 11 |
| 8.40 | 0.00 | - | - | 2 | 39.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 12 | 21 | 40.00 | 0.01 | 0.00 | - | 18 | 64 |
| 7.80 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 61 | 25 | 41.00 | 0.03 | 0.00 | - | 129 | 610 |
| 9.00 | 0.00 | - | 2 | 50 | 42.00 | 0.01 | 0.00 | - | 10 | 2,770 |
| 3.90 | 0.00 | - | - | 3 | 42.50 | 0.01 | 0.00 | - | 50 | 986 |
| 7.75 | 0.00 | - | 58 | 55 | 43.00 | 0.01 | -0.03 | -75.00% | 250 | 217 |
| 7.85 | 0.00 | - | 2 | 7 | 43.50 | 0.01 | -0.01 | -50.00% | 206 | 57 |
| 7.95 | +1.00 | +14.39% | 12 | 58 | 44.00 | 0.01 | -0.01 | -50.00% | 203 | 131 |
| 7.60 | 0.00 | - | 1 | 11 | 44.50 | 0.02 | 0.00 | - | 60 | 129 |
| 6.75 | +0.80 | +13.45% | 1 | 58 | 45.00 | 0.03 | 0.00 | - | 76 | 1,842 |
| 6.50 | +0.25 | +4.00% | 15 | 14 | 45.50 | 0.02 | 0.00 | - | 169 | 243 |
| 4.23 | 0.00 | - | 1 | 190 | 46.00 | 0.04 | 0.00 | - | 2 | 224 |
| 5.45 | +3.31 | +154.67% | 31 | 57 | 46.50 | 0.04 | 0.00 | - | 48 | 280 |
| 5.50 | 0.00 | - | 51 | 254 | 47.00 | 0.02 | -0.05 | -71.43% | 60 | 362 |
| 2.91 | 0.00 | - | 41 | 159 | 47.50 | 0.01 | -0.06 | -85.71% | 9 | 323 |
| 4.12 | +1.44 | +53.73% | 45 | 441 | 48.00 | 0.02 | -0.08 | -80.00% | 9 | 1,180 |
| 3.74 | +1.52 | +68.47% | 1 | 260 | 48.50 | 0.02 | -0.11 | -84.62% | 18 | 396 |
| 3.08 | +1.45 | +88.96% | 4 | 434 | 49.00 | 0.02 | -0.16 | -88.89% | 12 | 419 |
| 2.63 | +1.37 | +108.73% | 1 | 186 | 49.50 | 0.03 | -0.28 | -90.32% | 316 | 454 |
| 1.91 | +0.81 | +73.64% | 1,698 | 4,089 | 50.00 | 0.06 | -0.39 | -86.67% | 117 | 689 |
| 1.07 | +0.51 | +91.07% | 685 | 2,130 | 51.00 | 0.21 | -0.74 | -77.89% | 960 | 694 |
| 0.46 | +0.17 | +58.62% | 1,330 | 2,605 | 52.00 | 0.67 | -1.25 | -65.10% | 357 | 355 |
| 0.18 | +0.06 | +50.00% | 1,010 | 1,171 | 53.00 | 1.91 | +0.10 | +5.52% | 5 | 335 |
| 0.11 | +0.06 | +120.00% | 32 | 637 | 54.00 | 4.35 | 0.00 | - | 40 | 41 |
| 0.03 | +0.01 | +50.00% | 105 | 738 | 55.00 | 4.75 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 3 | 207 | 56.00 | 5.75 | 0.00 | - | 19 | 3 |
| 0.01 | 0.00 | - | 810 | 944 | 57.00 | 10.85 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 9 | 62 | 58.00 | 6.10 | -5.35 | -46.72% | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 209 | 59.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 700 | 354 | 60.00 | 10.20 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 107 | 147 | 65.00 | 16.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.