Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240719C00075000 | 2024-05-10 11:42AM EDT | 2024-07-19 | 0.08 | 0.15 | 0.20 | 0.00 | - | 6 | 105 | 48.44% |
CCJ240816C00075000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 0.53 | 0.52 | 0.56 | +0.11 | +26.19% | 17 | 117 | 48.29% |
CCJ240920C00075000 | 2024-05-29 2:38PM EDT | 2024-09-20 | 0.79 | 0.90 | 1.08 | 0.00 | - | 6 | 872 | 47.95% |
CCJ241220C00075000 | 2024-05-30 2:40PM EDT | 2024-12-20 | 2.34 | 2.29 | 2.69 | +0.50 | +27.17% | 1 | 286 | 49.10% |
CCJ250117C00075000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 2.75 | 2.74 | 2.84 | +0.03 | +1.10% | 8 | 635 | 47.06% |
CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 2025-03-21 | 3.10 | 3.65 | 4.25 | 0.00 | - | 56 | 56 | 49.88% |
CCJ250620C00075000 | 2024-05-29 10:27AM EDT | 2025-06-20 | 4.40 | 5.00 | 6.00 | 0.00 | - | - | 1 | 51.83% |
CCJ260116C00075000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 7.40 | 7.65 | 8.10 | +0.50 | +7.25% | 7 | 74 | 49.30% |