Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,92 (+0,25%) PETROLEO CRU
77,72 -0,19 (-0,24%) OURO
2.366,50 0,00 (0,00%) Bitcoin USD
68.604,88 +974,92 (+1,44%)
Cameco Corporation (CCJ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-05-07 12:32PM EDT | 13.00 | 39.40 | 41.90 | 42.65 | 0.00 | - | 1 | 218 | 112.11% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 38.00 | 39.75 | 40.90 | 0.00 | - | 2 | 159 | 103.47% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 18.00 | 36.50 | 36.65 | 38.05 | 0.00 | - | 1 | 61 | 90.63% |
| CCJ250117C00020000 | 2024-05-30 11:45AM EDT | 20.00 | 36.00 | 35.25 | 35.90 | +1.70 | +4.96% | 1 | 750 | 89.45% |
| CCJ250117C00023000 | 2024-05-06 12:28PM EDT | 23.00 | 28.60 | 32.25 | 33.10 | 0.00 | - | 11 | 351 | 80.71% |
| CCJ250117C00025000 | 2024-05-29 1:34PM EDT | 25.00 | 30.15 | 28.75 | 31.15 | 0.00 | - | 5 | 884 | 52.44% |
| CCJ250117C00028000 | 2024-05-30 1:01PM EDT | 28.00 | 28.73 | 25.90 | 28.30 | +2.28 | +8.62% | 1 | 1,076 | 51.17% |
| CCJ250117C00030000 | 2024-05-30 9:37AM EDT | 30.00 | 26.00 | 25.90 | 26.40 | +0.75 | +2.97% | 1 | 925 | 67.04% |
| CCJ250117C00032000 | 2024-05-30 11:56AM EDT | 32.00 | 24.67 | 23.20 | 25.55 | +1.77 | +7.73% | 3 | 592 | 64.40% |
| CCJ250117C00035000 | 2024-05-29 3:20PM EDT | 35.00 | 21.65 | 20.90 | 21.80 | 0.00 | - | 1 | 1,032 | 55.81% |
| CCJ250117C00037000 | 2024-05-28 10:50AM EDT | 37.00 | 19.03 | 19.10 | 20.15 | 0.00 | - | 27 | 1,708 | 53.71% |
| CCJ250117C00040000 | 2024-05-30 12:45PM EDT | 40.00 | 18.13 | 15.70 | 17.75 | +0.93 | +5.41% | 12 | 1,319 | 56.47% |
| CCJ250117C00042000 | 2024-05-30 1:00PM EDT | 42.00 | 16.79 | 15.70 | 16.50 | +1.09 | +6.94% | 50 | 1,402 | 53.85% |
| CCJ250117C00045000 | 2024-05-30 3:46PM EDT | 45.00 | 13.80 | 13.40 | 14.10 | +1.07 | +8.41% | 22 | 3,730 | 50.44% |
| CCJ250117C00050000 | 2024-05-30 2:30PM EDT | 50.00 | 11.20 | 10.80 | 11.10 | +0.52 | +4.87% | 50 | 5,989 | 50.48% |
| CCJ250117C00055000 | 2024-05-30 3:24PM EDT | 55.00 | 8.35 | 8.25 | 8.40 | +0.20 | +2.45% | 47 | 13,465 | 49.07% |
| CCJ250117C00060000 | 2024-05-30 3:24PM EDT | 60.00 | 6.30 | 6.25 | 6.40 | +0.32 | +5.35% | 45 | 7,436 | 48.36% |
| CCJ250117C00065000 | 2024-05-30 3:58PM EDT | 65.00 | 4.73 | 4.65 | 4.80 | +0.29 | +6.53% | 117 | 13,480 | 47.68% |
| CCJ250117C00070000 | 2024-05-30 2:56PM EDT | 70.00 | 3.66 | 3.50 | 3.60 | +0.46 | +14.38% | 6 | 3,911 | 47.36% |
| CCJ250117C00075000 | 2024-05-30 2:58PM EDT | 75.00 | 2.72 | 2.55 | 2.86 | +0.52 | +23.64% | 6 | 630 | 48.36% |
| CCJ250117C00080000 | 2024-05-30 10:11AM EDT | 80.00 | 1.85 | 1.90 | 1.99 | +0.17 | +10.12% | 2 | 159 | 46.91% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-05-30 1:35PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 2,641 | 59.38% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 88.38% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 18.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 4 | 904 | 25.00% |
| CCJ250117P00020000 | 2024-05-24 11:23AM EDT | 20.00 | 0.05 | 0.02 | 0.49 | 0.00 | - | 2 | 2,224 | 70.12% |
| CCJ250117P00023000 | 2024-05-24 11:22AM EDT | 23.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 507 | 54.49% |
| CCJ250117P00025000 | 2024-05-30 3:31PM EDT | 25.00 | 0.20 | 0.04 | 0.19 | +0.14 | +233.33% | 2 | 509 | 53.03% |
| CCJ250117P00028000 | 2024-05-28 12:29PM EDT | 28.00 | 0.19 | 0.15 | 0.38 | 0.00 | - | 5 | 2,793 | 52.73% |
| CCJ250117P00030000 | 2024-05-24 11:21AM EDT | 30.00 | 0.39 | 0.25 | 0.53 | +0.10 | +34.48% | 1 | 1,891 | 51.76% |
| CCJ250117P00032000 | 2024-05-30 10:04AM EDT | 32.00 | 0.45 | 0.38 | 0.70 | 0.00 | - | 2 | 3,731 | 50.46% |
| CCJ250117P00035000 | 2024-05-30 12:16PM EDT | 35.00 | 0.71 | 0.68 | 0.91 | -0.10 | -12.35% | 20 | 2,026 | 46.88% |
| CCJ250117P00037000 | 2024-05-29 3:20PM EDT | 37.00 | 0.94 | 0.95 | 1.02 | -0.04 | -4.08% | 4 | 1,696 | 43.80% |
| CCJ250117P00040000 | 2024-05-30 9:58AM EDT | 40.00 | 1.41 | 1.42 | 1.72 | -0.06 | -4.08% | 4 | 2,032 | 44.75% |
| CCJ250117P00042000 | 2024-05-22 11:02AM EDT | 42.00 | 2.20 | 1.76 | 1.96 | 0.00 | - | 1 | 1,182 | 42.19% |
| CCJ250117P00045000 | 2024-05-29 1:47PM EDT | 45.00 | 2.74 | 2.65 | 2.96 | 0.00 | - | 1 | 4,034 | 42.90% |
| CCJ250117P00050000 | 2024-05-30 1:44PM EDT | 50.00 | 4.24 | 4.40 | 4.55 | -0.45 | -9.59% | 1 | 4,183 | 40.21% |
| CCJ250117P00055000 | 2024-05-30 2:43PM EDT | 55.00 | 6.75 | 6.75 | 6.90 | -0.20 | -2.88% | 73 | 607 | 39.03% |
| CCJ250117P00060000 | 2024-05-28 11:02AM EDT | 60.00 | 10.07 | 9.65 | 9.85 | 0.00 | - | 1 | 446 | 38.12% |
| CCJ250117P00065000 | 2024-05-23 3:20PM EDT | 65.00 | 15.15 | 13.05 | 13.80 | 0.00 | - | 3 | 236 | 40.28% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 70.00 | 19.40 | 16.80 | 17.10 | 0.00 | - | - | 3 | 35.62% |
© 2024 Yahoo. Todos os direitos reservados.