Mercado abrirá em 5 h 42 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,23 +0,17 (+0,21%) OURO
2.444,30 +26,90 (+1,11%) Bitcoin USD
66.751,97 -276,16 (-0,41%)
Cameco Corporation (CCJ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-05-17 11:08AM EDT | 30.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00040000 | 2024-05-17 11:19AM EDT | 40.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 41.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ241220C00042000 | 2024-05-16 10:22AM EDT | 42.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00043000 | 2024-05-16 11:16AM EDT | 43.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00044000 | 2024-05-10 10:54AM EDT | 44.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCJ241220C00045000 | 2024-05-14 3:17PM EDT | 45.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCJ241220C00046000 | 2024-05-13 1:06PM EDT | 46.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCJ241220C00047000 | 2024-05-17 2:51PM EDT | 47.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ241220C00048000 | 2024-05-09 2:52PM EDT | 48.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-15 9:55AM EDT | 49.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00050000 | 2024-05-17 2:46PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CCJ241220C00055000 | 2024-05-17 3:14PM EDT | 55.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CCJ241220C00060000 | 2024-05-17 3:31PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CCJ241220C00065000 | 2024-05-17 12:36PM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ241220C00070000 | 2024-05-17 1:31PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CCJ241220C00075000 | 2024-05-17 12:34PM EDT | 75.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ241220P00030000 | 2024-05-15 2:45PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ241220P00035000 | 2024-05-17 3:08PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CCJ241220P00040000 | 2024-05-17 3:08PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ241220P00041000 | 2024-05-17 1:22PM EDT | 41.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 44.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ241220P00045000 | 2024-05-17 11:26AM EDT | 45.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ241220P00046000 | 2024-05-17 1:23PM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 47.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CCJ241220P00048000 | 2024-05-17 1:50PM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCJ241220P00049000 | 2024-05-15 10:39AM EDT | 49.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCJ241220P00050000 | 2024-05-17 9:52AM EDT | 50.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCJ241220P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 60.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ241220P00065000 | 2024-04-23 10:40AM EDT | 65.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ241220P00070000 | 2024-05-08 12:33PM EDT | 70.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.