Mercado abrirá em 8 h 24 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.363,70 -2,80 (-0,12%) Bitcoin USD
68.485,88 +164,74 (+0,24%)
Cameco Corporation (CCJ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 20.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240920C00023000 | 2024-05-21 1:18PM EDT | 23.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00025000 | 2024-05-17 11:08AM EDT | 25.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00028000 | 2024-04-01 9:50AM EDT | 28.00 | 18.84 | 19.35 | 20.35 | 0.00 | - | 1 | 29 | 0.00% |
| CCJ240920C00030000 | 2024-05-20 9:35AM EDT | 30.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00033000 | 2024-05-24 3:00PM EDT | 33.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00035000 | 2024-05-20 10:08AM EDT | 35.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00038000 | 2024-05-30 9:30AM EDT | 38.00 | 17.08 | 0.00 | 0.00 | +1.25 | +7.90% | 5 | 0 | 0.00% |
| CCJ240920C00040000 | 2024-05-29 11:15AM EDT | 40.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00041000 | 2024-05-30 9:43AM EDT | 41.00 | 15.30 | 0.00 | 0.00 | +1.00 | +6.99% | 1 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-05-30 3:20PM EDT | 42.00 | 14.48 | 0.00 | 0.00 | +2.79 | +23.87% | 4 | 0 | 0.00% |
| CCJ240920C00043000 | 2024-05-30 3:13PM EDT | 43.00 | 13.75 | 0.00 | 0.00 | +0.60 | +4.56% | 2 | 0 | 0.00% |
| CCJ240920C00044000 | 2024-05-30 3:42PM EDT | 44.00 | 12.55 | 0.00 | 0.00 | +3.90 | +45.09% | 3 | 0 | 0.00% |
| CCJ240920C00045000 | 2024-05-30 3:15PM EDT | 45.00 | 12.15 | 0.00 | 0.00 | +0.81 | +7.14% | 4 | 0 | 0.00% |
| CCJ240920C00046000 | 2024-05-30 10:08AM EDT | 46.00 | 11.25 | 0.00 | 0.00 | +0.76 | +7.24% | 5 | 0 | 0.00% |
| CCJ240920C00047000 | 2024-05-30 3:53PM EDT | 47.00 | 10.35 | 0.00 | 0.00 | +0.10 | +0.98% | 11 | 0 | 0.00% |
| CCJ240920C00048000 | 2024-05-30 3:44PM EDT | 48.00 | 9.55 | 0.00 | 0.00 | +0.65 | +7.30% | 14 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-30 2:45PM EDT | 49.00 | 9.20 | 0.00 | 0.00 | +1.17 | +14.57% | 4 | 0 | 0.00% |
| CCJ240920C00050000 | 2024-05-30 3:11PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | +0.65 | +8.28% | 36 | 0 | 0.00% |
| CCJ240920C00055000 | 2024-05-30 3:43PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | +0.20 | +3.77% | 386 | 0 | 0.20% |
| CCJ240920C00060000 | 2024-05-30 3:55PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | +0.30 | +9.09% | 209 | 0 | 3.13% |
| CCJ240920C00065000 | 2024-05-30 3:30PM EDT | 65.00 | 2.28 | 0.00 | 0.00 | +0.13 | +6.05% | 785 | 0 | 6.25% |
| CCJ240920C00070000 | 2024-05-30 3:59PM EDT | 70.00 | 1.41 | 0.00 | 0.00 | +0.30 | +27.03% | 690 | 0 | 12.50% |
| CCJ240920C00075000 | 2024-05-29 2:38PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ240920C00080000 | 2024-05-30 3:49PM EDT | 80.00 | 0.59 | 0.00 | 0.00 | +0.24 | +68.57% | 1,482 | 0 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 20.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 80.08% |
| CCJ240920P00023000 | 2024-05-06 2:11PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240920P00028000 | 2024-05-21 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| CCJ240920P00030000 | 2024-05-29 12:11PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240920P00033000 | 2024-05-23 3:21PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240920P00035000 | 2024-05-28 3:43PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240920P00038000 | 2024-05-28 11:30AM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240920P00040000 | 2024-05-30 12:26PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | -0.14 | -23.73% | 5 | 0 | 12.50% |
| CCJ240920P00041000 | 2024-05-30 11:51AM EDT | 41.00 | 0.56 | 0.00 | 0.00 | -0.02 | -3.45% | 3 | 0 | 12.50% |
| CCJ240920P00042000 | 2024-05-30 10:02AM EDT | 42.00 | 0.82 | 0.00 | 0.00 | +0.11 | +15.49% | 3 | 0 | 12.50% |
| CCJ240920P00043000 | 2024-05-30 1:48PM EDT | 43.00 | 0.81 | 0.00 | 0.00 | -0.31 | -27.68% | 3 | 0 | 12.50% |
| CCJ240920P00044000 | 2024-05-30 12:51PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | -0.10 | -9.52% | 2 | 0 | 12.50% |
| CCJ240920P00045000 | 2024-05-30 10:36AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | -0.28 | -18.92% | 5 | 0 | 6.25% |
| CCJ240920P00046000 | 2024-05-30 12:26PM EDT | 46.00 | 1.33 | 0.00 | 0.00 | -0.14 | -9.52% | 1 | 0 | 6.25% |
| CCJ240920P00047000 | 2024-05-29 11:28AM EDT | 47.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCJ240920P00048000 | 2024-05-30 1:48PM EDT | 48.00 | 1.84 | 0.00 | 0.00 | -0.43 | -18.94% | 3 | 0 | 6.25% |
| CCJ240920P00049000 | 2024-05-30 1:59PM EDT | 49.00 | 2.12 | 0.00 | 0.00 | -0.25 | -10.55% | 22 | 0 | 6.25% |
| CCJ240920P00050000 | 2024-05-30 12:36PM EDT | 50.00 | 2.44 | 0.00 | 0.00 | -0.40 | -14.08% | 4 | 0 | 3.13% |
| CCJ240920P00055000 | 2024-05-30 1:07PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | -0.50 | -10.00% | 67 | 0 | 0.00% |
| CCJ240920P00060000 | 2024-05-30 10:35AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | -1.95 | -20.00% | 13 | 0 | 0.00% |
| CCJ240920P00065000 | 2024-05-28 12:17PM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCJ240920P00070000 | 2024-04-30 12:36PM EDT | 70.00 | 24.05 | 14.95 | 16.75 | 0.00 | - | 3 | 0 | 47.17% |
© 2024 Yahoo. Todos os direitos reservados.