Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.67 | 0.00 | - | 1 | 3 | 45.00 | 0.70 | 0.00 | - | 5 | 449 |
44.60 | 0.00 | - | - | 1 | 50.00 | 1.55 | 0.00 | - | 3 | 7 |
49.00 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 37 |
50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.16 | -0.37 | -14.62% | 1 | 16 |
36.30 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 1 | 38 |
30.66 | 0.00 | - | 2 | 34 | 70.00 | 3.96 | 0.00 | - | 1 | 61 |
27.00 | -2.60 | -8.78% | 1 | 101 | 75.00 | 5.10 | 0.00 | - | 4 | 56 |
22.50 | 0.00 | - | 5 | 33 | 80.00 | 5.82 | 0.00 | - | 1 | 44 |
19.79 | +2.89 | +17.10% | 2 | 21 | 85.00 | 7.77 | +0.17 | +2.24% | 2 | 33 |
16.33 | 0.00 | - | - | 1 | 87.50 | 9.00 | 0.00 | - | 1 | 11 |
17.95 | 0.00 | - | 3 | 270 | 90.00 | 9.00 | 0.00 | - | 1 | 64 |
16.59 | 0.00 | - | 6 | 13 | 92.50 | 11.00 | 0.00 | - | 1 | 9 |
14.40 | 0.00 | - | 1 | 37 | 95.00 | 11.77 | +1.07 | +10.00% | 3 | 75 |
13.00 | 0.00 | - | 12 | 94 | 97.50 | 13.30 | 0.00 | - | 1 | 12 |
14.00 | 0.00 | - | 56 | 661 | 100.00 | 13.60 | 0.00 | - | 2 | 70 |
9.92 | -1.95 | -16.43% | 3 | 43 | 105.00 | 18.90 | 0.00 | - | 1 | 19 |
8.28 | 0.00 | - | 3 | 126 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
7.10 | 0.00 | - | 2 | 31 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
5.51 | -0.67 | -10.84% | 1 | 205 | 120.00 | 29.40 | 0.00 | - | 1 | 26 |
5.31 | 0.00 | - | 1 | 51 | 125.00 | 33.20 | 0.00 | - | 2 | 4 |
4.10 | 0.00 | - | 1 | 1,743 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
3.90 | 0.00 | - | 1 | 1,758 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
2.25 | 0.00 | - | 2 | 111 | 140.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 184 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
1.65 | 0.00 | - | 100 | 104 | 155.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 69.90 | 0.00 | - | - | 20 |
0.50 | 0.00 | - | 1 | 7 | 175.00 | 75.00 | 0.00 | - | - | 25 |