Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CCN24.NYB | Cocoa Jul 24 | 769212:35PM EDT | -37,00 | -0,48% |
CCU24.NYB | Cocoa Sep 24 | 75201:29PM EDT | -211,00 | -2,73% |
CCZ24.NYB | Cocoa Dec 24 | 63921:29PM EDT | -199,00 | -3,02% |
CCH25.NYB | Cocoa Mar 25 | 57791:29PM EDT | -170,00 | -2,86% |
CCK25.NYB | Cocoa May 25 | 56481:29PM EDT | -150,00 | -2,59% |
CCN25.NYB | Cocoa Jul 25 | 55571:27PM EDT | -134,00 | -2,35% |
CCU25.NYB | Cocoa Sep 25 | 54771:27PM EDT | -105,00 | -1,88% |
CCZ25.NYB | Cocoa Dec 25 | 546011:49AM EDT | +2,00 | +0,04% |
CCH26.NYB | Cocoa Mar 26 | 57177:27AM EDT | +388,00 | +7,28% |