Mercado abrirá em 1 h 42 min

Cocoa Jul 24 (CC=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USD.
Adicionar à lista
10.850,00+46,00 (+0,43%)
A partir de 06:57AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CCK24.NYBCocoa May 24 1080012:01PM EDT-188,00-1,71%
CCN24.NYBCocoa Jul 24 108506:57AM EDT+46,00+0,43%
CCU24.NYBCocoa Sep 24 104386:56AM EDT+48,00+0,46%
CCZ24.NYBCocoa Dec 24 94886:52AM EDT+20,00+0,21%
CCH25.NYBCocoa Mar 25 85566:56AM EDT+70,00+0,82%
CCK25.NYBCocoa May 25 80536:38AM EDT+67,00+0,84%
CCN25.NYBCocoa Jul 25 78666:15AM EDT+202,00+2,64%
CCU25.NYBCocoa Sep 25 76435:58AM EDT+161,00+2,15%
CCZ25.NYBCocoa Dec 25 75005:58AM EDT+154,00+2,10%