Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CCK24.NYB | Cocoa May 24 | 1080012:01PM EDT | -188,00 | -1,71% |
CCN24.NYB | Cocoa Jul 24 | 108506:57AM EDT | +46,00 | +0,43% |
CCU24.NYB | Cocoa Sep 24 | 104386:56AM EDT | +48,00 | +0,46% |
CCZ24.NYB | Cocoa Dec 24 | 94886:52AM EDT | +20,00 | +0,21% |
CCH25.NYB | Cocoa Mar 25 | 85566:56AM EDT | +70,00 | +0,82% |
CCK25.NYB | Cocoa May 25 | 80536:38AM EDT | +67,00 | +0,84% |
CCN25.NYB | Cocoa Jul 25 | 78666:15AM EDT | +202,00 | +2,64% |
CCU25.NYB | Cocoa Sep 25 | 76435:58AM EDT | +161,00 | +2,15% |
CCZ25.NYB | Cocoa Dec 25 | 75005:58AM EDT | +154,00 | +2,10% |