Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1,00 | -0,01% |
CCN24.NYB | Cocoa Jul 24 | 75961:29PM EDT | +8,00 | +0,11% |
CCU24.NYB | Cocoa Sep 24 | 71751:29PM EDT | +9,00 | +0,13% |
CCZ24.NYB | Cocoa Dec 24 | 66491:29PM EDT | +33,00 | +0,50% |
CCH25.NYB | Cocoa Mar 25 | 60741:29PM EDT | +38,00 | +0,63% |
CCK25.NYB | Cocoa May 25 | 58521:29PM EDT | +61,00 | +1,05% |
CCN25.NYB | Cocoa Jul 25 | 57321:29PM EDT | +77,00 | +1,36% |
CCU25.NYB | Cocoa Sep 25 | 56301:20PM EDT | +43,00 | +0,77% |
CCZ25.NYB | Cocoa Dec 25 | 569311:25AM EDT | +178,00 | +3,23% |
CCH26.NYB | Cocoa Mar 26 | 559811:25AM EDT | +191,00 | +3,53% |