Mercado abrirá em 8 h 45 min

Cocoa Jul 24 (CC=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USD.
Adicionar à lista
7.596,00+8,00 (+0,11%)
A partir de 01:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CCK24.NYBCocoa May 24 857011:36AM EDT-1,00-0,01%
CCN24.NYBCocoa Jul 24 75961:29PM EDT+8,00+0,11%
CCU24.NYBCocoa Sep 24 71751:29PM EDT+9,00+0,13%
CCZ24.NYBCocoa Dec 24 66491:29PM EDT+33,00+0,50%
CCH25.NYBCocoa Mar 25 60741:29PM EDT+38,00+0,63%
CCK25.NYBCocoa May 25 58521:29PM EDT+61,00+1,05%
CCN25.NYBCocoa Jul 25 57321:29PM EDT+77,00+1,36%
CCU25.NYBCocoa Sep 25 56301:20PM EDT+43,00+0,77%
CCZ25.NYBCocoa Dec 25 569311:25AM EDT+178,00+3,23%
CCH26.NYBCocoa Mar 26 559811:25AM EDT+191,00+3,53%