Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00260000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | +0.33 | +165.00% | 20 | 1,199 | 17.65% |
CB240621C00260000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.90 | +1.04 | +66.67% | 12 | 745 | 14.72% |
CB240816C00260000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 7.35 | 7.30 | 7.60 | +1.95 | +36.11% | 41 | 117 | 18.83% |
CB241018C00260000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 10.80 | 10.40 | 10.90 | +3.10 | +40.26% | 1 | 44 | 19.60% |
CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 10.90 | 13.50 | 0.00 | - | 1 | 4 | 21.65% |
CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 13.85 | 14.80 | 15.20 | +1.65 | +13.52% | 3 | 1,338 | 22.02% |
CB250117C00260000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 15.17 | 16.10 | 16.50 | +2.57 | +20.40% | 9 | 191 | 22.30% |
CB260116C00260000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 30.40 | 31.30 | 32.50 | 0.00 | - | 1 | 5 | 26.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 5.20 | 5.70 | 0.00 | - | 263 | 67 | 16.97% |
CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | -11.23 | -61.94% | 2 | 118 | 11.63% |
CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 9.70 | 10.10 | 0.00 | - | 1 | 12 | 13.67% |
CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 12.90 | 11.50 | 12.10 | -4.80 | -27.12% | 1 | 2 | 13.68% |
CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 13.70 | 15.60 | 0.00 | - | 1 | 5 | 16.04% |
CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 15.30 | 14.40 | 15.10 | -8.70 | -36.25% | 6 | 57 | 14.52% |
CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 19.99% |