Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00250000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 5.07 | 4.90 | 5.30 | -0.53 | -9.46% | 6 | 1,471 | 20.12% |
CB240621C00250000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 7.95 | 7.70 | 8.10 | -0.45 | -5.36% | 7 | 825 | 16.61% |
CB240816C00250000 | 2024-05-13 12:58PM EDT | 2024-08-16 | 12.71 | 12.40 | 12.90 | +0.91 | +7.71% | 1 | 206 | 20.29% |
CB241018C00250000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 15.30 | 15.70 | 17.30 | 0.00 | - | 6 | 91 | 22.47% |
CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 18.00 | 19.30 | 0.00 | - | 1 | 6 | 23.53% |
CB241220C00250000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 20.40 | 19.90 | 21.90 | 0.00 | - | 2 | 609 | 24.93% |
CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 18.90 | 19.40 | 0.00 | - | 1 | 80 | 20.47% |
CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 36.50 | 37.90 | 0.00 | - | 1 | 6 | 27.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00250000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 163 | 1,032 | 18.85% |
CB240621P00250000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | +0.20 | +8.51% | 64 | 456 | 13.71% |
CB240816P00250000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 5.70 | 5.40 | 6.10 | 0.00 | - | 5 | 189 | 15.84% |
CB241018P00250000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 8.50 | 7.40 | 8.00 | 0.00 | - | 4 | 18 | 15.23% |
CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 18.27% |
CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 9.90 | 10.30 | 0.00 | - | 8 | 136 | 15.87% |
CB250117P00250000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 10.90 | 10.80 | 11.20 | 0.00 | - | 5 | 63 | 16.05% |
CB260116P00250000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 20.00 | 18.60 | 20.80 | 0.00 | - | 2 | 41 | 17.68% |