Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00245000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 10.26 | 8.50 | 11.00 | +0.56 | +5.77% | 1 | 122 | 34.84% |
CB240621C00245000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 10.01 | 12.20 | 12.70 | 0.00 | - | 10 | 241 | 19.91% |
CB240816C00245000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 15.50 | 14.90 | 16.80 | 0.00 | - | 1 | 47 | 21.80% |
CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 19.20 | 20.50 | 0.00 | - | 11 | 31 | 22.85% |
CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 24.97% |
CB241220C00245000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 22.00 | 23.70 | 24.50 | 0.00 | - | 1 | 46 | 24.64% |
CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 25.10 | 25.70 | 0.00 | - | 1 | 49 | 24.71% |
CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 38.00 | 41.40 | 0.00 | - | 1 | 17 | 28.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00245000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 714 | 22.80% |
CB240621P00245000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 1.31 | 1.20 | 1.40 | -0.29 | -18.13% | 12 | 597 | 14.36% |
CB240816P00245000 | 2024-05-09 1:28PM EDT | 2024-08-16 | 4.60 | 3.80 | 6.00 | 0.00 | - | 7 | 100 | 19.81% |
CB241018P00245000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 15.26% |
CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 6.90 | 7.50 | 0.00 | - | 1 | 72 | 16.47% |
CB241220P00245000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 9.22 | 8.00 | 8.40 | 0.00 | - | 6 | 17 | 16.34% |
CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 8.90 | 9.20 | 0.00 | - | 6 | 193 | 16.42% |
CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 16.00 | 17.50 | 0.00 | - | 41 | 176 | 17.11% |