Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00230000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
CB240621C00230000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 16.64% |
CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 0.00% |
CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 15.44% |
CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
CB250117C00230000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 25.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00230000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 25.00% |
CB240621P00230000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 6.25% |
CB240816P00230000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
CB241018P00230000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 3.13% |
CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 21.01% |
CB250117P00230000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |