Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 34.70 | 33.90 | 36.70 | +4.60 | +15.28% | 1 | 84 | 76.95% |
CB240621C00220000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 31.09 | 35.00 | 38.00 | 0.00 | - | 2 | 91 | 45.78% |
CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 36.10 | 39.60 | 0.00 | - | 2 | 6 | 34.50% |
CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 42.90 | 44.60 | 0.00 | - | 3 | 110 | 31.42% |
CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 30.84% |
CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 55.50 | 58.90 | 0.00 | - | 1 | 3 | 32.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00220000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 2.20 | -0.04 | -40.00% | 3 | 89 | 94.63% |
CB240621P00220000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.55 | -0.13 | -30.23% | 10 | 237 | 36.51% |
CB240816P00220000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.85 | -1.70 | -64.15% | 1 | 14 | 20.14% |
CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 1.50 | 1.70 | 0.00 | - | 7 | 23 | 18.81% |
CB241115P00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 5.30 | 2.35 | 2.60 | 0.00 | - | 1 | 16 | 19.81% |
CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 22.97% |
CB250117P00220000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 4.05 | 3.60 | 4.00 | -1.39 | -25.55% | 2 | 31 | 19.98% |
CB260116P00220000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 10.50 | 9.40 | 10.20 | 0.00 | - | 1 | 19 | 19.35% |