Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00270000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
CB240719C00270000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 1.56% |
CB240816C00270000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
CB241018C00270000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CB241115C00270000 | 2024-06-04 10:15AM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CB241220C00270000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
CB250117C00270000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
CB250620C00270000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CB260116C00270000 | 2024-06-04 10:05AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00270000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CB240719P00270000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CB240816P00270000 | 2024-06-06 10:31AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CB241018P00270000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241115P00270000 | 2024-05-31 2:22PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CB241220P00270000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB250117P00270000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CB250620P00270000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |