Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00260000 | 2024-06-06 12:19PM EDT | 2024-06-21 | 5.39 | 5.60 | 5.90 | -0.81 | -13.06% | 32 | 781 | 15.68% |
CB240719C00260000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 8.83 | 8.70 | 8.90 | 0.00 | - | 12 | 18 | 18.23% |
CB240816C00260000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 13.60 | 11.80 | 13.70 | +1.63 | +13.62% | 1 | 137 | 24.79% |
CB241018C00260000 | 2024-06-06 1:29PM EDT | 2024-10-18 | 15.40 | 15.60 | 16.10 | -3.00 | -16.30% | 176 | 51 | 21.91% |
CB241115C00260000 | 2024-06-05 3:00PM EDT | 2024-11-15 | 18.30 | 17.80 | 18.80 | 0.00 | - | 1 | 14 | 23.84% |
CB241220C00260000 | 2024-06-05 1:09PM EDT | 2024-12-20 | 19.58 | 19.40 | 20.00 | 0.00 | - | 7 | 1,355 | 23.20% |
CB250117C00260000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 21.50 | 20.40 | 21.30 | 0.00 | - | 3 | 194 | 23.30% |
CB250620C00260000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 34.50 | 28.70 | 30.60 | 0.00 | - | 2 | 1 | 26.76% |
CB260116C00260000 | 2024-05-29 10:36AM EDT | 2026-01-16 | 36.50 | 36.60 | 38.40 | 0.00 | - | 1 | 6 | 27.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00260000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | +0.20 | +10.53% | 422 | 876 | 17.71% |
CB240719P00260000 | 2024-06-06 2:46PM EDT | 2024-07-19 | 4.19 | 3.90 | 4.20 | +0.29 | +7.44% | 10 | 321 | 16.67% |
CB240816P00260000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.40 | +0.60 | +10.17% | 4 | 59 | 17.91% |
CB241018P00260000 | 2024-05-30 10:38AM EDT | 2024-10-18 | 8.70 | 8.50 | 8.80 | 0.00 | - | 1 | 39 | 16.92% |
CB241115P00260000 | 2024-05-30 3:00PM EDT | 2024-11-15 | 9.30 | 9.80 | 10.20 | 0.00 | - | 2 | 10 | 17.43% |
CB241220P00260000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 10.70 | 10.70 | 11.40 | 0.00 | - | 10 | 73 | 17.39% |
CB250117P00260000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 11.30 | 11.40 | 11.90 | 0.00 | - | 2 | 61 | 16.89% |
CB250620P00260000 | 2024-06-03 2:46PM EDT | 2025-06-20 | 15.10 | 15.50 | 16.30 | 0.00 | - | 3 | 19 | 17.19% |
CB260116P00260000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 19.70 | 19.60 | 20.80 | 0.00 | - | 2 | 50 | 17.21% |