Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00250000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 15.51 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
CB240719C00250000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB240816C00250000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241115C00250000 | 2024-05-28 2:06PM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CB241220C00250000 | 2024-06-04 3:29PM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB250117C00250000 | 2024-06-05 2:32PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CB250620C00250000 | 2024-06-06 12:43PM EDT | 2025-06-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB260116C00250000 | 2024-06-04 11:52AM EDT | 2026-01-16 | 43.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00250000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
CB240719P00250000 | 2024-06-06 2:47PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
CB240816P00250000 | 2024-06-06 10:47AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
CB241018P00250000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB241115P00250000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB241220P00250000 | 2024-06-06 10:19AM EDT | 2024-12-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CB250117P00250000 | 2024-06-06 1:44PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB250620P00250000 | 2024-05-31 1:58PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CB260116P00250000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |