Mercado abrirá em 7 h 30 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.339,70 -4,70 (-0,20%) Bitcoin USD
61.301,00 -1.261,29 (-2,02%)
Chubb Limited (CB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00140000 | 2024-05-23 2:21PM EDT | 140.00 | 123.05 | 123.10 | 127.50 | 0.00 | - | - | 3 | 145.70% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 200.00 | 75.62 | 58.70 | 62.80 | 0.00 | - | 10 | 10 | 0.00% |
| CB240719C00210000 | 2024-06-20 1:27PM EDT | 210.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB240719C00230000 | 2024-05-30 9:30AM EDT | 230.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719C00235000 | 2024-06-07 10:15AM EDT | 235.00 | 34.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CB240719C00240000 | 2024-06-21 9:47AM EDT | 240.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00245000 | 2024-06-12 1:38PM EDT | 245.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00250000 | 2024-06-21 3:25PM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB240719C00255000 | 2024-06-24 2:35PM EDT | 255.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00260000 | 2024-06-24 12:22PM EDT | 260.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CB240719C00265000 | 2024-06-24 2:56PM EDT | 265.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CB240719C00270000 | 2024-06-24 3:44PM EDT | 270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| CB240719C00275000 | 2024-06-24 3:50PM EDT | 275.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| CB240719C00280000 | 2024-06-24 3:25PM EDT | 280.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CB240719C00285000 | 2024-06-24 1:19PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CB240719C00290000 | 2024-06-24 12:22PM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB240719C00295000 | 2024-06-24 11:26AM EDT | 295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB240719C00300000 | 2024-06-24 2:28PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240719C00305000 | 2024-06-18 10:10AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CB240719C00310000 | 2024-05-20 3:47PM EDT | 310.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 26.61% |
| CB240719C00320000 | 2024-06-20 2:34PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240719C00350000 | 2024-06-21 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719P00135000 | 2024-06-05 2:41PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CB240719P00180000 | 2024-06-10 3:58PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB240719P00195000 | 2024-06-21 1:19PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240719P00200000 | 2024-06-21 12:11PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB240719P00205000 | 2024-06-24 12:25PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CB240719P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB240719P00215000 | 2024-06-07 9:31AM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719P00220000 | 2024-06-20 1:34PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CB240719P00225000 | 2024-06-20 1:39PM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CB240719P00230000 | 2024-06-21 12:05PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CB240719P00235000 | 2024-06-21 10:17AM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB240719P00240000 | 2024-06-24 9:44AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB240719P00245000 | 2024-06-21 1:19PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CB240719P00250000 | 2024-06-24 1:53PM EDT | 250.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CB240719P00255000 | 2024-06-24 3:50PM EDT | 255.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CB240719P00260000 | 2024-06-24 3:03PM EDT | 260.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| CB240719P00265000 | 2024-06-24 3:34PM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| CB240719P00270000 | 2024-06-24 3:03PM EDT | 270.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CB240719P00275000 | 2024-06-14 9:41AM EDT | 275.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00280000 | 2024-06-17 1:47PM EDT | 280.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00285000 | 2024-06-11 11:57AM EDT | 285.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.