Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 151 | 73.44% |
CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 169 | 50.39% |
CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
CAT240621C00440000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | -0.15 | -60.00% | 20 | 51 | 38.87% |
CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.75 | 0.00 | - | 2 | 52 | 30.76% |
CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.27 | 0.85 | 0.00 | - | 5 | 28 | 26.86% |
CAT240920C00440000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.10 | 1.14 | 1.22 | -4.70 | -81.03% | 1 | 44 | 24.88% |
CAT241115C00440000 | 2024-05-06 12:24PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.35 | 0.00 | - | 92 | 304 | 26.50% |
CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 5.25 | 5.75 | 0.00 | - | 1 | 149 | 26.87% |
CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 8.00 | 8.85 | 0.00 | - | 1 | 20 | 27.79% |
CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 12.15 | 13.00 | 0.00 | - | 5 | 38 | 28.35% |
CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 20.85 | 22.20 | 0.00 | - | 2 | 138 | 29.17% |