Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00420000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.10 | 0.01 | 1.09 | 0.00 | - | 22 | 29 | 106.69% |
CAT240517C00420000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 105 | 615 | 44.92% |
CAT240524C00420000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.22% |
CAT240621C00420000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.56 | +0.22 | +169.23% | 2 | 177 | 31.57% |
CAT240719C00420000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.82 | 0.16 | 0.75 | 0.00 | - | 41 | 64 | 26.25% |
CAT240816C00420000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.97 | 1.22 | 1.52 | 0.00 | - | 11 | 464 | 25.88% |
CAT240920C00420000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.61 | 2.34 | 2.65 | 0.00 | - | 2 | 318 | 25.58% |
CAT241115C00420000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 5.35 | 5.25 | 5.60 | +0.65 | +13.83% | 8 | 1,005 | 26.88% |
CAT250117C00420000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 8.21 | 8.20 | 9.45 | 0.00 | - | 1 | 255 | 28.16% |
CAT250321C00420000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 13.00 | 11.60 | 13.40 | 0.00 | - | 150 | 226 | 29.13% |
CAT250620C00420000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 15.45 | 16.25 | 17.65 | 0.00 | - | 15 | 375 | 29.14% |
CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 25.85 | 28.00 | 0.00 | - | 1 | 131 | 30.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 76.40 | 80.00 | 0.00 | - | 4 | 0 | 58.25% |
CAT240621P00420000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 88.19 | 76.35 | 80.05 | 0.00 | - | 1 | 0 | 41.88% |
CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 76.50 | 79.40 | 0.00 | - | - | 0 | 30.34% |
CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 29.84% |
CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 77.55 | 80.05 | 0.00 | - | 7 | 98 | 17.80% |
CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 83.50 | 87.40 | 0.00 | - | - | 1 | 18.18% |