Mercado abrirá em 2 h 4 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,96 +0,85 (+1,09%) OURO
2.328,30 +19,70 (+0,85%) Bitcoin USD
64.101,60 +399,30 (+0,63%)
Caterpillar Inc. (CAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:380.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00380000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CAT240517C00380000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CAT240524C00380000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| CAT240531C00380000 | 2024-04-30 12:32PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| CAT240607C00380000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT240621C00380000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 568 | 6.25% |
| CAT240719C00380000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT240816C00380000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240920C00380000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 3.13% |
| CAT241115C00380000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250117C00380000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 16.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CAT250321C00380000 | 2024-04-30 2:24PM EDT | 2025-03-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT250620C00380000 | 2024-04-17 12:40PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT260116C00380000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00380000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240517P00380000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 230 | 81 | 0.00% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621P00380000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 40.58 | 0.00 | 0.00 | 0.00 | - | 77 | 13 | 0.00% |
| CAT240719P00380000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| CAT240816P00380000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 49.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| CAT240920P00380000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| CAT241115P00380000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 51.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 51.42 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CAT250321P00380000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CAT250620P00380000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CAT260116P00380000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 52.78 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.