Mercado fechará em 6 h 36 min
BOVESPA
128.532,21 +23,54 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,71 +0,60 (+0,77%) OURO
2.333,90 +25,30 (+1,10%) Bitcoin USD
63.616,82 -528,91 (-0,82%)
Caterpillar Inc. (CAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:330.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00330000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| CAT240517C00330000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,379 | 0.00% |
| CAT240524C00330000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| CAT240531C00330000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| CAT240607C00330000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAT240621C00330000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 121 | 2,052 | 0.00% |
| CAT240719C00330000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 18 | 3,202 | 0.00% |
| CAT240816C00330000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 111 | 3,480 | 0.00% |
| CAT240920C00330000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 30.18 | 0.00 | 0.00 | 0.00 | - | 7 | 3,408 | 0.00% |
| CAT241115C00330000 | 2024-05-01 11:57AM EDT | 2024-11-15 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CAT250117C00330000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 591 | 0.00% |
| CAT250321C00330000 | 2024-03-28 12:25PM EDT | 2025-03-21 | 65.05 | 46.60 | 49.30 | 0.00 | - | 1 | 3 | 36.99% |
| CAT250620C00330000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 50.14 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CAT260116C00330000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00330000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 103 | 276 | 3.13% |
| CAT240517P00330000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,549 | 3,047 | 3.13% |
| CAT240524P00330000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 613 | 1.56% |
| CAT240531P00330000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 42 | 122 | 1.56% |
| CAT240607P00330000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| CAT240614P00330000 | 2024-05-03 10:10AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CAT240621P00330000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 46 | 2,169 | 1.56% |
| CAT240719P00330000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 48 | 6,428 | 0.78% |
| CAT240816P00330000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 705 | 0.78% |
| CAT240920P00330000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 15 | 421 | 0.78% |
| CAT241115P00330000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.78% |
| CAT250117P00330000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,694 | 0.78% |
| CAT250321P00330000 | 2024-05-03 3:36PM EDT | 2025-03-21 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.39% |
| CAT250620P00330000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| CAT260116P00330000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 18 | 177 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.