Mercado fechará em 6 h 18 min
BOVESPA
128.601,25 +92,58 (+0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,56 +0,45 (+0,58%) OURO
2.333,20 +24,60 (+1,07%) Bitcoin USD
63.804,62 -201,31 (-0,31%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Preço de exercício:280.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00280000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 3 | 773 | 0.00% |
| CAT240524C00280000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 57.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00280000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 57.19 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
| CAT240719C00280000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240816C00280000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| CAT240920C00280000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 67.74 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 0.00% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| CAT250117C00280000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 71.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,855 | 0.00% |
| CAT250321C00280000 | 2024-04-25 11:32AM EDT | 2025-03-21 | 78.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAT250620C00280000 | 2024-05-03 1:27PM EDT | 2025-06-20 | 80.77 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| CAT260116C00280000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 86.23 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 772 | 25.00% |
| CAT240524P00280000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CAT240621P00280000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 928 | 12.50% |
| CAT240719P00280000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 12.50% |
| CAT240816P00280000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,421 | 6.25% |
| CAT240920P00280000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 6.25% |
| CAT241115P00280000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| CAT250117P00280000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,195 | 6.25% |
| CAT250321P00280000 | 2024-05-03 11:15AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| CAT250620P00280000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| CAT260116P00280000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.