Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 79.95 | 83.30 | 0.00 | - | 2 | 82 | 77.25% |
CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 79.90 | 83.60 | 0.00 | - | - | 2 | 64.18% |
CAT240621C00260000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 82.93 | 81.10 | 84.75 | +8.83 | +11.92% | 10 | 629 | 51.45% |
CAT240816C00260000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 81.90 | 82.65 | 86.30 | 0.00 | - | 1 | 12 | 46.69% |
CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 84.40 | 87.10 | 0.00 | - | 1 | 70 | 42.29% |
CAT250117C00260000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 92.80 | 90.85 | 92.85 | -3.25 | -3.38% | 1 | 625 | 39.88% |
CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 37.02% |
CAT260116C00260000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 107.58 | 105.00 | 108.00 | 0.00 | - | 1 | 25 | 38.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00260000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 145 | 942 | 58.79% |
CAT240621P00260000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.24 | -0.13 | -35.14% | 2 | 1,018 | 35.89% |
CAT240719P00260000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.80 | 0.09 | 0.56 | 0.00 | - | 1 | 5 | 32.52% |
CAT240816P00260000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 1.31 | 0.70 | 1.08 | 0.00 | - | 10 | 127 | 31.43% |
CAT240920P00260000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 1.88 | 1.31 | 1.47 | 0.00 | - | 1 | 350 | 29.01% |
CAT241115P00260000 | 2024-05-06 10:37AM EDT | 2024-11-15 | 3.20 | 3.05 | 3.25 | -0.65 | -16.88% | 1 | 60 | 29.80% |
CAT250117P00260000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 5.41 | 4.40 | 4.75 | 0.00 | - | 1 | 1,516 | 28.94% |
CAT250321P00260000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 6.56 | 6.30 | 7.20 | -1.29 | -16.43% | 1 | 617 | 29.77% |
CAT250620P00260000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 10.50 | 8.70 | 9.30 | 0.00 | - | 6 | 64 | 28.86% |
CAT260116P00260000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.35 | 11.65 | 14.30 | 0.00 | - | 4 | 147 | 28.03% |