Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 135.10 | 140.25 | 144.00 | 0.00 | - | 14 | 12 | 106.25% |
CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 141.40 | 144.95 | 0.00 | - | 1 | 87 | 83.57% |
CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 142.50 | 145.95 | 0.00 | - | 4 | 20 | 64.12% |
CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 142.65 | 145.95 | 0.00 | - | 3 | 4 | 55.74% |
CAT250117C00200000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 162.94 | 145.45 | 149.20 | 0.00 | - | 1 | 217 | 50.29% |
CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 37.70% |
CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 148.00 | 152.00 | 0.00 | - | 10 | 11 | 48.19% |
CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 46.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00200000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 30 | 184.38% |
CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 93.75% |
CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 1 | 913 | 60.06% |
CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.47 | +0.02 | +9.52% | 1 | 129 | 49.00% |
CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.12 | 0.62 | 0.00 | - | 5 | 186 | 44.14% |
CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.17 | 0.00 | - | 10 | 11 | 41.46% |
CAT250117P00200000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 1.28 | 0.85 | 1.27 | +0.07 | +5.79% | 3 | 1,489 | 36.55% |
CAT250321P00200000 | 2024-04-25 1:28PM EDT | 2025-03-21 | 1.88 | 0.96 | 3.60 | 0.00 | - | 5 | 6 | 40.94% |
CAT250620P00200000 | 2024-04-25 10:57AM EDT | 2025-06-20 | 3.40 | 1.00 | 5.00 | 0.00 | - | 5 | 35 | 39.30% |
CAT260116P00200000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 5.35 | 4.55 | 5.20 | 0.00 | - | 11 | 40 | 32.30% |