Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 57 |
- | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 4 |
- | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 3 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 4 |
100.85 | 0.00 | - | - | 2 | 255.00 | 0.01 | 0.00 | - | 4 | 4 |
101.45 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
88.47 | 0.00 | - | 1 | 1 | 270.00 | 0.01 | 0.00 | - | 68 | 112 |
69.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 40 | 109 |
71.08 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | 0.00 | - | 9 | 23 |
- | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 22 | 66 |
61.08 | 0.00 | - | 1 | 2 | 295.00 | 0.01 | -0.10 | -90.91% | 63 | 34 |
35.80 | 0.00 | - | 4 | 2 | 300.00 | 0.03 | +0.01 | +50.00% | 33 | 85 |
- | - | - | - | - | 305.00 | 0.04 | +0.01 | +33.33% | 5 | 82 |
- | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 10 | 51 |
26.00 | 0.00 | - | 2 | 17 | 315.00 | 0.04 | +0.02 | +100.00% | 1 | 416 |
33.55 | 0.00 | - | - | 13 | 317.50 | 0.01 | 0.00 | - | 5 | 15 |
43.40 | 0.00 | - | 1 | 48 | 320.00 | 0.05 | -0.01 | -16.67% | 3 | 299 |
- | - | - | - | - | 322.50 | 0.26 | 0.00 | - | 1 | 6 |
33.91 | 0.00 | - | 28 | 52 | 325.00 | 0.05 | -0.02 | -28.57% | 5 | 374 |
32.71 | 0.00 | - | - | 4 | 327.50 | 0.06 | +0.01 | +20.00% | 16 | 30 |
30.05 | +5.02 | +20.06% | 7 | 54 | 330.00 | 0.06 | +0.01 | +20.00% | 56 | 610 |
25.23 | 0.00 | - | - | 1 | 332.50 | 0.11 | 0.00 | - | 20 | 174 |
23.25 | -5.99 | -20.49% | 1 | 5 | 335.00 | 0.08 | +0.03 | +60.00% | 73 | 156 |
- | - | - | - | - | 337.50 | 0.10 | +0.03 | +42.86% | 9 | 196 |
18.35 | -5.86 | -24.20% | 2 | 126 | 340.00 | 0.12 | +0.02 | +20.00% | 48 | 532 |
21.72 | 0.00 | - | 5 | 35 | 342.50 | 0.19 | +0.05 | +35.71% | 12 | 166 |
14.60 | -4.90 | -25.13% | 2 | 70 | 345.00 | 0.24 | +0.07 | +41.18% | 56 | 322 |
12.75 | -3.01 | -19.10% | 1 | 25 | 347.50 | 0.38 | +0.13 | +52.00% | 120 | 420 |
14.41 | 0.00 | - | 44 | 251 | 350.00 | 0.57 | +0.20 | +54.05% | 296 | 475 |
8.05 | -3.45 | -30.00% | 16 | 330 | 352.50 | 0.97 | +0.41 | +73.21% | 184 | 386 |
5.56 | -3.70 | -39.96% | 65 | 236 | 355.00 | 1.51 | +0.56 | +58.95% | 326 | 936 |
4.10 | -2.95 | -41.84% | 130 | 449 | 357.50 | 2.25 | +0.76 | +51.01% | 118 | 160 |
2.74 | -2.80 | -50.54% | 189 | 815 | 360.00 | 3.35 | +1.05 | +45.65% | 189 | 235 |
1.15 | -1.64 | -58.78% | 805 | 882 | 365.00 | 6.32 | +1.67 | +35.91% | 22 | 212 |
0.41 | -0.93 | -69.40% | 126 | 332 | 370.00 | 10.97 | +2.97 | +37.13% | 2 | 70 |
0.21 | -0.33 | -61.11% | 118 | 284 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
0.10 | -0.13 | -56.52% | 62 | 170 | 380.00 | 24.90 | 0.00 | - | 1 | 0 |
0.10 | -0.06 | -37.50% | 1 | 41 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 5 | 155 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
0.06 | +0.02 | +50.00% | 10 | 15 | 395.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 56 | 97 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
0.04 | 0.00 | - | 5 | 24 | 405.00 | - | - | - | - | - |
0.03 | -0.09 | -75.00% | 61 | 17 | 410.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 10 | 415.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 21 | 420.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 40 | 17 | 425.00 | - | - | - | - | - |
0.03 | 0.00 | - | 33 | 22 | 430.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 36 | 435.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 20 | 440.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 15 | 445.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 7 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 63 | 74 | 480.00 | - | - | - | - | - |