Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00520000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 0 | 50.00% |
CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 20 | 63.45% |
CAT240920C00520000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.59 | 0.00 | - | 2 | 10 | 47.02% |
CAT241115C00520000 | 2024-07-01 11:57AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117C00520000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00520000 | 2024-06-07 12:02PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT250620C00520000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CAT260116C00520000 | 2024-06-28 9:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |