Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00500000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAT240816C00500000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.77 | 0.00 | - | 2 | 12 | 54.79% |
CAT240920C00500000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT241115C00500000 | 2024-06-28 2:12PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CAT250117C00500000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00500000 | 2024-06-24 1:32PM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT250620C00500000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 4.00 | 1.46 | 3.60 | 0.00 | - | 2 | 42 | 29.17% |
CAT260116C00500000 | 2024-07-02 12:00PM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | -0.18 | -2.95% | 3 | 0 | 6.25% |