Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 56.84% |
CAT240920C00490000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT241115C00490000 | 2024-06-28 10:20AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117C00490000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 0.00 | 3.55 | 0.00 | - | 40 | 56 | 32.58% |
CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 1.39 | 3.85 | 0.00 | - | 3 | 3 | 28.61% |
CAT260116C00490000 | 2024-07-02 11:53AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | -0.28 | -3.94% | 4 | 0 | 6.25% |
CAT260618C00490000 | 2024-07-02 12:00PM EDT | 2026-06-18 | 10.63 | 0.00 | 0.00 | -1.02 | -8.76% | 3 | 0 | 6.25% |