Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00240000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 87.14 | 91.55 | 96.00 | 0.00 | - | 7 | 9 | 74.80% |
CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 147.49% |
CAT240920C00240000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 88.40 | 92.90 | 97.00 | 0.00 | - | 2 | 70 | 55.33% |
CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 92.34% |
CAT250117C00240000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 94.95 | 97.95 | 101.00 | 0.00 | - | 2 | 288 | 44.42% |
CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 53.15% |
CAT250620C00240000 | 2024-06-24 10:26AM EDT | 2025-06-20 | 104.39 | 102.50 | 107.00 | 0.00 | - | 2 | 2 | 41.59% |
CAT260116C00240000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 111.73 | 109.15 | 113.10 | +5.68 | +5.36% | 1 | 25 | 38.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240705P00240000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 173 | 173 | 117.48% |
CAT240719P00240000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 53.32% |
CAT240816P00240000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.72 | 0.00 | - | 8 | 132 | 49.54% |
CAT240920P00240000 | 2024-06-20 12:15PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 321 | 12.50% |
CAT241115P00240000 | 2024-06-28 11:43AM EDT | 2024-11-15 | 1.06 | 0.81 | 1.43 | -0.26 | -19.70% | 8 | 43 | 33.53% |
CAT250117P00240000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 2.25 | 1.66 | 1.92 | 0.00 | - | 8 | 1,297 | 29.73% |
CAT250321P00240000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 3.15 | 2.92 | 3.45 | -0.35 | -10.00% | 10 | 44 | 30.08% |
CAT250620P00240000 | 2024-06-26 11:54AM EDT | 2025-06-20 | 5.51 | 4.10 | 5.50 | 0.00 | - | 1 | 70 | 29.74% |
CAT260116P00240000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 10.90 | 8.00 | 9.45 | 0.00 | - | 5 | 95 | 28.37% |