Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 101.55 | 106.00 | 0.00 | - | 2 | 13 | 54.35% |
CAT240920C00230000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 100.73 | 102.70 | 107.05 | 0.00 | - | 2 | 47 | 50.13% |
CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 106.40 | 110.75 | 0.00 | - | 5 | 130 | 47.99% |
CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 105.00 | 108.05 | 0.00 | - | 1 | 4 | 36.55% |
CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 68.10% |
CAT260116C00230000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 112.62 | 117.00 | 121.45 | 0.00 | - | 1 | 41 | 40.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240705P00230000 | 2024-06-24 9:44AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.06 | 0.00 | - | 18 | 140 | 96.09% |
CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 54.69% |
CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.01 | 0.00 | - | 2 | 69 | 51.78% |
CAT240920P00230000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.37 | 0.05 | 1.46 | 0.00 | - | 2 | 203 | 48.11% |
CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.41 | 1.10 | 0.00 | - | 1 | 38 | 35.19% |
CAT250117P00230000 | 2024-06-26 12:25PM EDT | 2025-01-17 | 1.70 | 0.96 | 1.75 | 0.00 | - | 5 | 1,485 | 32.17% |
CAT250221P00230000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 2.40 | 0.69 | 2.37 | 0.00 | - | 3 | 9 | 31.84% |
CAT250321P00230000 | 2024-06-24 9:49AM EDT | 2025-03-21 | 2.78 | 2.19 | 2.77 | 0.00 | - | 1 | 58 | 31.28% |
CAT250620P00230000 | 2024-06-28 10:11AM EDT | 2025-06-20 | 3.95 | 3.70 | 4.15 | -0.45 | -10.23% | 10 | 157 | 30.03% |
CAT260116P00230000 | 2024-06-25 12:27PM EDT | 2026-01-16 | 8.53 | 6.55 | 7.80 | 0.00 | - | 1 | 72 | 28.92% |