Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.88 | 0.00 | - | 3 | 66 |
239.26 | 0.00 | - | 1 | 3 | 125.00 | 1.13 | 0.00 | - | 46 | 51 |
223.25 | 0.00 | - | 9 | 9 | 130.00 | 1.35 | 0.00 | - | 9 | 33 |
230.25 | 0.00 | - | - | 1 | 135.00 | 1.73 | 0.00 | - | 1 | 3 |
208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.70 | 0.00 | - | 5 | 32 |
218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
211.50 | 0.00 | - | 1 | 39 | 150.00 | 2.14 | 0.00 | - | 6 | 47 |
207.00 | 0.00 | - | 1 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
203.08 | 0.00 | - | 1 | 24 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.10 | 0.00 | - | 1 | 12 |
194.18 | 0.00 | - | 2 | 22 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
170.00 | 0.00 | - | 1 | 9 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
190.78 | 0.00 | - | 1 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
161.54 | 0.00 | - | 2 | 7 | 185.00 | 4.50 | 0.00 | - | 4 | 4 |
176.55 | 0.00 | - | 1 | 3 | 190.00 | 3.30 | 0.00 | - | 1 | 62 |
175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.62 | 0.00 | - | 1 | 16 |
172.25 | 0.00 | - | 3 | 53 | 200.00 | 4.32 | 0.00 | - | 5 | 46 |
150.80 | 0.00 | - | 1 | 7 | 210.00 | 5.37 | 0.00 | - | 2 | 128 |
143.35 | 0.00 | - | 1 | 47 | 220.00 | 5.55 | 0.00 | - | 3 | 482 |
124.25 | +0.35 | +0.28% | 3 | 36 | 230.00 | 6.87 | 0.00 | - | 1 | 72 |
138.88 | 0.00 | - | 1 | 22 | 240.00 | 8.41 | 0.00 | - | 1 | 95 |
115.12 | 0.00 | - | 9 | 234 | 250.00 | 11.75 | +0.85 | +7.80% | 2 | 348 |
105.86 | 0.00 | - | 1 | 28 | 260.00 | 13.65 | 0.00 | - | 5 | 162 |
100.50 | 0.00 | - | 6 | 109 | 270.00 | 15.55 | 0.00 | - | 5 | 152 |
92.40 | 0.00 | - | 4 | 79 | 280.00 | 18.45 | 0.00 | - | 7 | 153 |
86.20 | 0.00 | - | 1 | 134 | 290.00 | 21.70 | +0.60 | +2.84% | 12 | 232 |
80.55 | 0.00 | - | 1 | 123 | 300.00 | 24.00 | 0.00 | - | 15 | 398 |
73.98 | 0.00 | - | 2 | 87 | 310.00 | 27.61 | 0.00 | - | 1 | 249 |
73.00 | 0.00 | - | 1 | 99 | 320.00 | 26.05 | 0.00 | - | 1 | 138 |
62.00 | 0.00 | - | 2 | 106 | 330.00 | 29.45 | 0.00 | - | 1 | 182 |
53.75 | -4.20 | -7.25% | 1 | 1,435 | 340.00 | 41.00 | +1.00 | +2.50% | 3 | 188 |
51.40 | 0.00 | - | 1 | 201 | 350.00 | 41.61 | 0.00 | - | 2 | 46 |
50.78 | 0.00 | - | 2 | 217 | 360.00 | 49.50 | 0.00 | - | 3 | 73 |
49.54 | 0.00 | - | 3 | 105 | 370.00 | 48.02 | 0.00 | - | 25 | 259 |
41.05 | 0.00 | - | 1 | 33 | 380.00 | 59.29 | 0.00 | - | 12 | 152 |
39.80 | 0.00 | - | 1 | 178 | 390.00 | 57.83 | 0.00 | - | 1 | 6 |
31.60 | 0.00 | - | 2 | 97 | 400.00 | 71.67 | 0.00 | - | 12 | 11 |
30.08 | 0.00 | - | 1 | 313 | 410.00 | - | - | - | - | - |
26.75 | 0.00 | - | 1 | 131 | 420.00 | 92.17 | 0.00 | - | - | 1 |
21.88 | -2.47 | -10.14% | 9 | 82 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
25.50 | 0.00 | - | 1 | 141 | 440.00 | - | - | - | - | - |
24.55 | 0.00 | - | 1 | 109 | 450.00 | - | - | - | - | - |
22.10 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 80 | 470.00 | 158.37 | 0.00 | - | - | 0 |
13.00 | 0.00 | - | 1 | 105 | 480.00 | - | - | - | - | - |
25.75 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
13.70 | 0.00 | - | 3 | 59 | 500.00 | - | - | - | - | - |
7.68 | -0.22 | -2.78% | 1 | 60 | 520.00 | - | - | - | - | - |
8.02 | 0.00 | - | 20 | 28 | 540.00 | - | - | - | - | - |
4.90 | -0.46 | -8.58% | 6 | 24 | 560.00 | - | - | - | - | - |