Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
68.201,58 +589,80 (+0,87%)
Caterpillar Inc. (CAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 0.00 | - | 2 | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 1,337 |
| 268.00 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 4 | 124 |
| 227.37 | 0.00 | - | 1 | 2 | 95.00 | 0.15 | 0.00 | - | 2 | 55 |
| 249.53 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 10 | 74 |
| 209.13 | 0.00 | - | 2 | 18 | 105.00 | 0.11 | 0.00 | - | 23 | 345 |
| 242.18 | 0.00 | - | 1 | 45 | 110.00 | 0.12 | 0.00 | - | 2 | 129 |
| 169.63 | 0.00 | - | 1 | 16 | 115.00 | 0.23 | 0.00 | - | 2 | 29 |
| 260.68 | 0.00 | - | 1 | 4 | 120.00 | 0.18 | 0.00 | - | 40 | 119 |
| 255.65 | 0.00 | - | 1 | 18 | 125.00 | 0.24 | 0.00 | - | 12 | 136 |
| 222.00 | 0.00 | - | 9 | 15 | 130.00 | 0.20 | 0.00 | - | 1 | 18 |
| 203.54 | 0.00 | - | 2 | 5 | 135.00 | 0.44 | 0.00 | - | 2 | 53 |
| 150.60 | 0.00 | - | 1 | 0 | 140.00 | 0.30 | 0.00 | - | 10 | 306 |
| 217.80 | 0.00 | - | 2 | 14 | 145.00 | 0.10 | 0.00 | - | 3 | 500 |
| 193.70 | 0.00 | - | 1 | 88 | 150.00 | 0.10 | 0.00 | - | 2 | 182 |
| 204.12 | 0.00 | - | 76 | 18 | 155.00 | 0.85 | 0.00 | - | 1 | 132 |
| 99.45 | 0.00 | - | 3 | 45 | 160.00 | 0.65 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 1 | 14 | 165.00 | 0.65 | 0.00 | - | 10 | 27 |
| 150.77 | 0.00 | - | 1 | 29 | 170.00 | 0.30 | 0.00 | - | 21 | 526 |
| 200.80 | 0.00 | - | 1 | 46 | 175.00 | 0.78 | 0.00 | - | 22 | 575 |
| 129.77 | 0.00 | - | 2 | 179 | 180.00 | 0.58 | 0.00 | - | 40 | 668 |
| 160.67 | 0.00 | - | 2 | 127 | 185.00 | 0.85 | 0.00 | - | 2 | 127 |
| 169.00 | 0.00 | - | 3 | 0 | 190.00 | 0.66 | 0.00 | - | 10 | 473 |
| 168.42 | 0.00 | - | 3 | 142 | 195.00 | 0.57 | 0.00 | - | 78 | 407 |
| 163.35 | 0.00 | - | 1 | 218 | 200.00 | 1.05 | 0.00 | - | 30 | 1,570 |
| 142.76 | 0.00 | - | 1 | 554 | 210.00 | 1.12 | 0.00 | - | 5 | 987 |
| 152.66 | 0.00 | - | 5 | 320 | 220.00 | 1.20 | 0.00 | - | 5 | 882 |
| 125.62 | 0.00 | - | 1 | 130 | 230.00 | 1.35 | 0.00 | - | 5 | 1,060 |
| 116.32 | 0.00 | - | 1 | 286 | 240.00 | 2.35 | 0.00 | - | 1 | 1,279 |
| 97.52 | 0.00 | - | 17 | 1,216 | 250.00 | 3.41 | 0.00 | - | 5 | 1,054 |
| 111.10 | 0.00 | - | 1 | 621 | 260.00 | 4.55 | -0.05 | -1.09% | 6 | 1,544 |
| 79.52 | -10.50 | -11.66% | 10 | 939 | 270.00 | 5.85 | +0.85 | +17.00% | 55 | 1,288 |
| 80.71 | 0.00 | - | 1 | 1,876 | 280.00 | 7.20 | +1.10 | +18.03% | 25 | 1,206 |
| 76.20 | 0.00 | - | 1 | 921 | 290.00 | 9.20 | -0.30 | -3.16% | 8 | 1,131 |
| 58.35 | -0.90 | -1.52% | 1 | 1,443 | 300.00 | 11.30 | 0.00 | - | 1 | 604 |
| 51.35 | -5.32 | -9.39% | 1 | 1,117 | 310.00 | 14.50 | +0.20 | +1.40% | 20 | 193 |
| 42.10 | -20.34 | -32.58% | 7 | 848 | 320.00 | 17.28 | -0.22 | -1.26% | 7 | 924 |
| 36.63 | -2.57 | -6.56% | 11 | 731 | 330.00 | 22.24 | +0.89 | +4.17% | 13 | 1,866 |
| 31.45 | -2.05 | -6.12% | 2 | 671 | 340.00 | 27.10 | +1.55 | +6.07% | 9 | 457 |
| 26.50 | -2.00 | -7.02% | 18 | 1,551 | 350.00 | 31.00 | +0.60 | +1.97% | 11 | 504 |
| 25.75 | 0.00 | - | 75 | 524 | 360.00 | 33.40 | 0.00 | - | 17 | 245 |
| 18.00 | -1.67 | -8.49% | 1 | 887 | 370.00 | 42.68 | +9.26 | +27.71% | 2 | 223 |
| 14.70 | -1.83 | -11.07% | 10 | 376 | 380.00 | 41.25 | 0.00 | - | 1 | 48 |
| 12.15 | -1.55 | -11.31% | 3 | 1,005 | 390.00 | 45.05 | 0.00 | - | 45 | 87 |
| 10.08 | -1.22 | -10.80% | 4 | 723 | 400.00 | 51.92 | 0.00 | - | 1 | 38 |
| 8.06 | -1.19 | -12.86% | 5 | 277 | 410.00 | 79.45 | 0.00 | - | 7 | 66 |
| 6.45 | -1.05 | -14.00% | 7 | 335 | 420.00 | 88.45 | 0.00 | - | 7 | 98 |
| 5.10 | -2.25 | -30.61% | 4 | 401 | 430.00 | 92.75 | 0.00 | - | 1 | 6 |
| 4.10 | -2.20 | -34.92% | 3 | 206 | 440.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 186 | 450.00 | 98.40 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 275 | 460.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 391 | 490.00 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 3 | 87 | 500.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 66 | 540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.