Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 2 | 20 |
130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.08 | 0.00 | - | 30 | 156 |
165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.08 | 0.00 | - | 8 | 132 |
83.00 | +6.28 | +8.19% | 1 | 23 | 250.00 | 0.38 | 0.00 | - | 5 | 181 |
68.17 | 0.00 | - | 1 | 12 | 260.00 | 0.43 | 0.00 | - | 11 | 139 |
62.65 | +0.60 | +0.97% | 1 | 64 | 270.00 | 0.73 | 0.00 | - | 1 | 196 |
50.24 | 0.00 | - | 1 | 100 | 280.00 | 0.82 | -0.33 | -28.70% | 14 | 2,105 |
42.65 | -1.30 | -2.96% | 2 | 33 | 290.00 | 1.66 | -0.58 | -25.89% | 26 | 3,747 |
30.63 | 0.00 | - | 1 | 124 | 300.00 | 2.59 | -0.91 | -26.00% | 482 | 1,584 |
28.35 | +3.40 | +13.63% | 5 | 156 | 310.00 | 4.47 | -1.28 | -22.26% | 53 | 2,932 |
20.51 | +3.36 | +19.59% | 25 | 307 | 320.00 | 7.00 | -2.70 | -27.84% | 71 | 824 |
14.90 | +3.25 | +27.90% | 82 | 3,899 | 330.00 | 11.80 | -2.55 | -17.77% | 756 | 1,563 |
10.15 | +2.60 | +34.44% | 1,023 | 1,420 | 340.00 | 16.80 | -2.78 | -14.20% | 65 | 888 |
6.40 | +1.75 | +37.63% | 191 | 2,063 | 350.00 | 21.88 | -4.29 | -16.39% | 12 | 413 |
4.04 | +1.61 | +66.26% | 426 | 1,418 | 360.00 | 30.10 | -4.54 | -13.11% | 10 | 810 |
2.07 | +0.62 | +42.76% | 116 | 1,003 | 370.00 | 38.93 | -10.22 | -20.79% | 2 | 384 |
1.44 | +0.55 | +61.80% | 23 | 639 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
0.69 | +0.08 | +13.11% | 13 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
0.38 | +0.06 | +18.75% | 2 | 551 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 5 | 148 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
0.34 | 0.00 | - | 2 | 454 | 420.00 | 93.07 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 1 | 25 | 430.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |