Mercado abrirá em 3 h 28 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,08 +0,54 (+0,66%) OURO
2.338,30 -1,30 (-0,06%) Bitcoin USD
62.784,80 +1.250,01 (+2,03%)
Caterpillar Inc. (CAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802C00280000 | 2024-06-18 12:18PM EDT | 280.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00295000 | 2024-06-17 2:24PM EDT | 295.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00300000 | 2024-06-25 10:27AM EDT | 300.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00305000 | 2024-06-20 2:17PM EDT | 305.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00310000 | 2024-06-24 10:16AM EDT | 310.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00315000 | 2024-06-28 11:19AM EDT | 315.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240802C00320000 | 2024-06-28 12:39PM EDT | 320.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240802C00325000 | 2024-06-28 3:42PM EDT | 325.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240802C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CAT240802C00335000 | 2024-06-28 2:01PM EDT | 335.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CAT240802C00340000 | 2024-06-28 3:46PM EDT | 340.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| CAT240802C00345000 | 2024-06-28 3:56PM EDT | 345.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| CAT240802C00350000 | 2024-06-28 3:55PM EDT | 350.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CAT240802C00355000 | 2024-06-28 1:09PM EDT | 355.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240802C00360000 | 2024-06-28 3:35PM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240802C00365000 | 2024-06-27 10:06AM EDT | 365.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT240802C00370000 | 2024-06-27 10:06AM EDT | 370.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240802C00375000 | 2024-06-20 3:09PM EDT | 375.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT240802C00380000 | 2024-06-28 9:33AM EDT | 380.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240802C00385000 | 2024-06-20 3:09PM EDT | 385.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00275000 | 2024-06-26 1:59PM EDT | 275.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240802P00280000 | 2024-06-28 1:56PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240802P00285000 | 2024-06-28 1:56PM EDT | 285.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240802P00290000 | 2024-06-26 3:35PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAT240802P00295000 | 2024-06-26 2:44PM EDT | 295.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240802P00300000 | 2024-06-28 2:23PM EDT | 300.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240802P00305000 | 2024-06-28 3:44PM EDT | 305.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT240802P00310000 | 2024-06-28 2:23PM EDT | 310.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAT240802P00315000 | 2024-06-28 1:16PM EDT | 315.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CAT240802P00320000 | 2024-06-28 10:18AM EDT | 320.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT240802P00325000 | 2024-06-28 12:40PM EDT | 325.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAT240802P00330000 | 2024-06-28 12:38PM EDT | 330.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CAT240802P00335000 | 2024-06-24 2:05PM EDT | 335.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00340000 | 2024-06-28 12:40PM EDT | 340.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAT240802P00345000 | 2024-06-28 12:40PM EDT | 345.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240802P00350000 | 2024-06-20 2:37PM EDT | 350.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802P00355000 | 2024-06-20 2:37PM EDT | 355.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.