Mercado abrirá em 2 h 59 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.337,10 -2,50 (-0,11%) Bitcoin USD
62.843,32 +1.443,78 (+2,35%)
Caterpillar Inc. (CAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726C00280000 | 2024-06-20 9:41AM EDT | 280.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00290000 | 2024-06-24 12:58PM EDT | 290.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240726C00300000 | 2024-06-28 10:22AM EDT | 300.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726C00310000 | 2024-06-27 3:17PM EDT | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00315000 | 2024-06-20 3:28PM EDT | 315.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00320000 | 2024-06-28 2:28PM EDT | 320.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAT240726C00325000 | 2024-06-28 2:28PM EDT | 325.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240726C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CAT240726C00335000 | 2024-06-28 2:38PM EDT | 335.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| CAT240726C00340000 | 2024-06-28 2:35PM EDT | 340.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CAT240726C00345000 | 2024-06-28 2:38PM EDT | 345.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CAT240726C00350000 | 2024-06-28 1:01PM EDT | 350.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT240726C00355000 | 2024-06-27 10:50AM EDT | 355.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240726C00360000 | 2024-06-28 3:38PM EDT | 360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CAT240726C00365000 | 2024-06-28 3:55PM EDT | 365.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240726C00370000 | 2024-06-24 3:26PM EDT | 370.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240726C00375000 | 2024-06-26 11:38AM EDT | 375.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240726C00400000 | 2024-06-06 2:48PM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726P00265000 | 2024-06-14 9:59AM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240726P00270000 | 2024-06-07 2:59PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726P00275000 | 2024-06-27 2:09PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240726P00280000 | 2024-06-17 1:48PM EDT | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240726P00285000 | 2024-06-28 10:46AM EDT | 285.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240726P00290000 | 2024-06-26 3:35PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240726P00295000 | 2024-06-28 9:32AM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726P00300000 | 2024-06-28 2:28PM EDT | 300.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAT240726P00305000 | 2024-06-28 12:38PM EDT | 305.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAT240726P00310000 | 2024-06-28 2:38PM EDT | 310.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CAT240726P00315000 | 2024-06-28 3:36PM EDT | 315.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CAT240726P00320000 | 2024-06-28 2:38PM EDT | 320.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CAT240726P00325000 | 2024-06-28 3:45PM EDT | 325.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CAT240726P00330000 | 2024-06-28 2:53PM EDT | 330.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CAT240726P00335000 | 2024-06-28 10:24AM EDT | 335.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240726P00340000 | 2024-06-28 10:17AM EDT | 340.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CAT240726P00345000 | 2024-06-28 3:12PM EDT | 345.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726P00350000 | 2024-06-24 11:00AM EDT | 350.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00360000 | 2024-06-28 2:19PM EDT | 360.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.