Mercado fechado

Caterpillar Inc. (CAT)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
333,10+5,64 (+1,72%)
No fechamento: 04:00PM EDT
333,12 +0,02 (+0,01%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----200.000.030.00-144
-----205.000.010.00-6061
-----210.000.010.00-204205
-----215.000.010.00-34
-----220.000.010.00-3031
-----225.000.010.00-912
-----230.000.040.00-18140
-----240.000.050.00-173173
-----245.000.140.00-1212
-----250.000.01-0.24-96.00%63
-----265.000.050.00-10103
-----270.000.070.00-6162
-----275.000.060.00-17
-----280.000.100.00-14
44.250.00-11285.000.420.00-2022
-----290.000.100.00-128
-----295.000.05-0.05-50.00%1083
25.000.00-11300.000.120.00-199
-----302.500.220.00-27
28.03+3.73+15.35%16110305.000.06-0.22-78.57%1662
25.55+5.38+26.67%1696307.500.13-0.07-35.00%536
23.58+4.17+21.48%840310.000.10-0.17-62.96%66117
22.00+3.60+19.57%11312.500.18-0.34-65.38%1125
18.50+4.00+27.59%36315.000.14-0.44-75.86%210538
12.570.00-1010317.500.22-0.64-74.42%58103
13.57+4.52+49.94%2994320.000.34-1.03-75.18%195395
11.28+3.89+52.64%912322.500.55-1.34-70.90%73126
9.08+3.68+68.15%1499325.000.79-2.86-78.36%57207
7.40+3.50+89.74%143129327.501.32-2.58-66.15%89477
5.50+2.72+97.84%278468330.001.99-3.39-63.01%281148
4.05+2.43+150.00%276269332.503.10-4.89-61.20%10689
2.98+1.74+140.32%834297335.004.16-4.85-53.83%61199
1.95+1.11+132.14%94192337.506.85-4.45-39.38%221
1.24+0.63+103.28%477686340.009.25-5.05-35.31%533
0.79+0.45+132.35%10377342.5017.130.00-50
0.47+0.21+80.77%135120345.0012.35-2.35-15.99%1601
0.21+0.10+90.91%84150350.0032.360.00-11
0.10-0.06-37.50%10141355.0031.290.00-30
0.150.00-166181360.0034.590.00-32
0.08-0.06-42.86%19164365.0039.610.00-30
0.04-0.05-55.56%20212370.0023.190.00-20
0.22+0.02+10.00%15375.00-----
0.150.00-13380.00-----
0.300.00-15385.00-----
0.050.00-3071390.00-----
0.04-0.01-20.00%4230410.00-----
0.03-0.01-25.00%10102430.00-----
0.03-0.06-66.67%1041435.00-----
0.01-0.03-75.00%7114440.00-----
0.04-0.05-55.56%239445.00-----
0.020.00-99147450.00-----
0.02+0.01+100.00%248460.00-----
0.010.00-1118470.00-----
0.010.00-1886480.00-----