Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240719C00055000 | 2024-07-03 10:28AM EDT | 55.00 | 8.00 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 49.32% |
CARR240719C00057500 | 2024-06-28 3:23PM EDT | 57.50 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 60 | 40.63% |
CARR240719C00060000 | 2024-07-05 12:38PM EDT | 60.00 | 3.14 | 3.30 | 3.40 | -0.81 | -20.51% | 7 | 171 | 29.54% |
CARR240719C00062500 | 2024-07-05 12:27PM EDT | 62.50 | 1.44 | 1.50 | 1.65 | -0.56 | -28.00% | 30 | 955 | 27.76% |
CARR240719C00065000 | 2024-07-05 11:26AM EDT | 65.00 | 0.47 | 0.50 | 0.55 | -0.32 | -40.51% | 11 | 989 | 25.68% |
CARR240719C00067500 | 2024-07-05 11:17AM EDT | 67.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,103 | 28.13% |
CARR240719C00070000 | 2024-07-03 11:54AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 1,107 | 35.55% |
CARR240719C00072500 | 2024-06-28 11:06AM EDT | 72.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 119 | 40.82% |
CARR240719C00075000 | 2024-07-02 2:55PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 73 | 48.44% |
CARR240719C00085000 | 2024-06-25 3:13PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.90% |
CARR240719C00090000 | 2024-06-25 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 77.73% |
CARR240719P00055000 | 2024-07-02 11:09AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 44.14% |
CARR240719P00057500 | 2024-07-05 12:32PM EDT | 57.50 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 5 | 354 | 32.32% |
CARR240719P00060000 | 2024-07-05 10:10AM EDT | 60.00 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 2 | 237 | 27.00% |
CARR240719P00062500 | 2024-07-05 11:32AM EDT | 62.50 | 1.20 | 0.95 | 1.00 | +0.26 | +27.66% | 13 | 406 | 23.98% |
CARR240719P00065000 | 2024-07-03 11:30AM EDT | 65.00 | 2.31 | 2.45 | 2.60 | 0.00 | - | 1 | 459 | 25.93% |
CARR240719P00067500 | 2024-07-02 12:48PM EDT | 67.50 | 5.20 | 4.30 | 4.80 | 0.00 | - | 1 | 42 | 30.42% |
CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 6.90 | 8.30 | 0.00 | - | 2 | 3 | 51.47% |